Italia markets close in 6 hours 12 minutes
FTSE MIB
33.391,30 -562,98 (-1,66%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,27 -0,14 (-0,16%) Bitcoin EUR
59.541,82 -2.937,96 (-4,70%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240419C00040000 | 2024-03-27 9:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240621C00040000 | 2024-04-15 12:06PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240920C00040000 | 2024-04-11 3:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL250117C00040000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL260116C00040000 | 2024-04-11 1:14PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00040000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920P00040000 | 2024-04-12 3:26PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL250117P00040000 | 2024-03-28 10:01AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 16.31% |
© 2024 Yahoo. Tutti i diritti riservati.