Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419C00000500 | 2024-03-28 9:52AM EDT | 0.50 | 2.20 | 1.70 | 2.70 | -0.30 | -12.00% | 1 | 0 | 1,562.50% |
HRTX240419C00001000 | 2024-03-28 10:05AM EDT | 1.00 | 1.75 | 1.55 | 1.90 | -0.40 | -18.60% | 1 | 2 | 421.88% |
HRTX240419C00001500 | 2024-03-25 3:37PM EDT | 1.50 | 1.50 | 0.75 | 1.75 | 0.00 | - | 1 | 3 | 517.19% |
HRTX240419C00002000 | 2024-03-22 10:42AM EDT | 2.00 | 0.99 | 0.75 | 0.90 | 0.00 | - | 60 | 80 | 132.81% |
HRTX240419C00003000 | 2024-03-28 10:50AM EDT | 3.00 | 0.16 | 0.15 | 0.20 | +0.03 | +23.08% | 2 | 846 | 97.66% |
HRTX240419C00004000 | 2024-03-28 10:54AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 573 | 99.22% |
HRTX240419C00005000 | 2024-03-15 2:43PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 164.06% |
HRTX240419C00006000 | 2024-02-16 12:55PM EDT | 6.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 408.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419P00000500 | 2024-03-13 12:50PM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 0.00% |
HRTX240419P00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 96.88% |
HRTX240419P00003000 | 2024-03-28 11:18AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 5 | 422 | 90.23% |
HRTX240419P00004000 | 2024-03-25 11:04AM EDT | 4.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 14 | 75.00% |
HRTX240419P00005000 | 2024-03-15 2:16PM EDT | 5.00 | 1.93 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 168.75% |