Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
61,89-3,12 (-4,80%)
Alla chiusura: 4:00PM EST
65,01 +3,12 (5,04%)
Dopo ore: 4:53PM EST
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC210319C00060000 | 2021-02-18 12:10PM EST | 60.00 | 4.70 | 1.10 | 5.20 | 0.00 | - | - | 1 | 68.70% |
| HSIC210319C00062500 | 2021-02-25 3:26PM EST | 62.50 | 2.00 | 0.35 | 4.80 | -2.20 | -52.38% | 12 | 12 | 82.01% |
| HSIC210319C00065000 | 2021-02-25 3:26PM EST | 65.00 | 1.00 | 0.55 | 1.05 | -1.60 | -61.54% | 86 | 67 | 35.82% |
| HSIC210319C00067500 | 2021-02-25 1:53PM EST | 67.50 | 0.50 | 0.15 | 0.70 | -0.70 | -58.33% | 50 | 143 | 40.09% |
| HSIC210319C00070000 | 2021-02-22 3:59PM EST | 70.00 | 0.23 | 0.10 | 1.75 | -0.52 | -69.33% | 4 | 486 | 54.98% |
| HSIC210319C00072500 | 2021-02-18 10:04AM EST | 72.50 | 0.26 | 0.05 | 2.40 | 0.00 | - | 1 | 14 | 71.05% |
| HSIC210319C00075000 | 2021-02-24 10:07AM EST | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 219 | 50.78% |
| HSIC210319C00077500 | 2021-02-17 9:30AM EST | 77.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 115.43% |
| HSIC210319C00080000 | 2021-02-17 2:03PM EST | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 63 | 52 | 60.55% |
| HSIC210319C00082500 | 2021-02-16 3:58PM EST | 82.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 131.93% |
| HSIC210319C00085000 | 2021-02-16 2:08PM EST | 85.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 9 | 60 | 139.50% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC210319P00055000 | 2021-02-25 2:27PM EST | 55.00 | 0.25 | 0.10 | 4.50 | -0.44 | -63.77% | 200 | 3 | 85.84% |
| HSIC210319P00060000 | 2021-02-25 3:35PM EST | 60.00 | 1.30 | 0.70 | 4.70 | +0.83 | +176.60% | 108 | 175 | 58.50% |
| HSIC210319P00062500 | 2021-02-24 10:08AM EST | 62.50 | 2.25 | 0.20 | 4.40 | +1.52 | +208.22% | 24 | 220 | 65.72% |
| HSIC210319P00065000 | 2021-02-25 10:12AM EST | 65.00 | 2.95 | 2.65 | 6.30 | +1.35 | +84.38% | 15 | 157 | 72.17% |
| HSIC210319P00067500 | 2021-02-18 9:58AM EST | 67.50 | 4.57 | 3.70 | 7.90 | 0.00 | - | 7 | 10 | 70.46% |
| HSIC210319P00070000 | 2021-02-19 3:33PM EST | 70.00 | 6.40 | 6.00 | 10.40 | 0.00 | - | 3 | 255 | 82.08% |
| HSIC210319P00072500 | 2021-02-16 10:51AM EST | 72.50 | 5.00 | 8.30 | 13.00 | 0.00 | - | 1 | 21 | 94.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
