Italia markets closed

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
61,89-3,12 (-4,80%)
Alla chiusura: 4:00PM EST

65,01 +3,12 (5,04%)
Dopo ore: 4:53PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC210319C000600002021-02-18 12:10PM EST60.004.701.105.200.00--168.70%
HSIC210319C000625002021-02-25 3:26PM EST62.502.000.354.80-2.20-52.38%121282.01%
HSIC210319C000650002021-02-25 3:26PM EST65.001.000.551.05-1.60-61.54%866735.82%
HSIC210319C000675002021-02-25 1:53PM EST67.500.500.150.70-0.70-58.33%5014340.09%
HSIC210319C000700002021-02-22 3:59PM EST70.000.230.101.75-0.52-69.33%448654.98%
HSIC210319C000725002021-02-18 10:04AM EST72.500.260.052.400.00-11471.05%
HSIC210319C000750002021-02-24 10:07AM EST75.000.100.000.250.00-221950.78%
HSIC210319C000775002021-02-17 9:30AM EST77.500.100.005.000.00-17115.43%
HSIC210319C000800002021-02-17 2:03PM EST80.000.200.000.400.00-635260.55%
HSIC210319C000825002021-02-16 3:58PM EST82.500.350.005.000.00-23131.93%
HSIC210319C000850002021-02-16 2:08PM EST85.000.160.005.000.00-960139.50%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC210319P000550002021-02-25 2:27PM EST55.000.250.104.50-0.44-63.77%200385.84%
HSIC210319P000600002021-02-25 3:35PM EST60.001.300.704.70+0.83+176.60%10817558.50%
HSIC210319P000625002021-02-24 10:08AM EST62.502.250.204.40+1.52+208.22%2422065.72%
HSIC210319P000650002021-02-25 10:12AM EST65.002.952.656.30+1.35+84.38%1515772.17%
HSIC210319P000675002021-02-18 9:58AM EST67.504.573.707.900.00-71070.46%
HSIC210319P000700002021-02-19 3:33PM EST70.006.406.0010.400.00-325582.08%
HSIC210319P000725002021-02-16 10:51AM EST72.505.008.3013.000.00-12194.48%