Italia markets closed
Dow Jones
26.881,30+361,35(+1,36%)Nasdaq
11.265,18+260,31(+2,37%)Nikkei 225
23.331,94-86,57(-0,37%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
63,71+1,73 (+2,79%)
Al 2:22PM EDT. Mercato aperto.
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC201120C00050000 | 2020-10-20 12:45PM EDT | 50.00 | 13.20 | 13.40 | 14.00 | 0.00 | - | 1 | 1 | 65.63% |
| HSIC201120C00055000 | 2020-10-02 11:40AM EDT | 55.00 | 5.10 | 8.70 | 9.20 | 0.00 | - | 10 | 12 | 51.56% |
| HSIC201120C00057500 | 2020-10-02 11:07AM EDT | 57.50 | 3.70 | 6.60 | 7.00 | 0.00 | - | 52 | 59 | 47.75% |
| HSIC201120C00060000 | 2020-10-22 3:06PM EDT | 60.00 | 7.15 | 4.80 | 5.20 | 0.00 | - | 1 | 4 | 48.24% |
| HSIC201120C00062500 | 2020-10-22 3:28PM EDT | 62.50 | 5.60 | 3.40 | 3.60 | 0.00 | - | 13 | 581 | 46.80% |
| HSIC201120C00065000 | 2020-10-29 1:31PM EDT | 65.00 | 2.00 | 2.15 | 2.35 | -2.55 | -56.04% | 4 | 535 | 45.80% |
| HSIC201120C00067500 | 2020-10-29 1:27PM EDT | 67.50 | 1.09 | 1.15 | 1.45 | -0.06 | -5.22% | 6 | 224 | 45.22% |
| HSIC201120C00070000 | 2020-10-29 1:41PM EDT | 70.00 | 0.70 | 0.55 | 0.80 | +0.15 | +27.27% | 3 | 153 | 43.85% |
| HSIC201120C00072500 | 2020-10-28 12:00PM EDT | 72.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 138 | 45.51% |
| HSIC201120C00075000 | 2020-10-23 11:06AM EDT | 75.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 29 | 44.63% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC201120P00045000 | 2020-10-08 11:20AM EDT | 45.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 83.40% |
| HSIC201120P00047500 | 2020-10-07 3:00PM EDT | 47.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 77.15% |
| HSIC201120P00050000 | 2020-10-22 3:37PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 3 | 8 | 64.84% |
| HSIC201120P00052500 | 2020-10-22 9:48AM EDT | 52.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 8 | 60.64% |
| HSIC201120P00055000 | 2020-10-29 10:17AM EDT | 55.00 | 0.90 | 0.45 | 0.75 | +0.25 | +38.46% | 13 | 51 | 54.98% |
| HSIC201120P00057500 | 2020-10-29 10:17AM EDT | 57.50 | 1.50 | 0.90 | 1.15 | +0.40 | +36.36% | 1 | 86 | 53.17% |
| HSIC201120P00060000 | 2020-10-28 2:46PM EDT | 60.00 | 1.85 | 1.60 | 1.80 | 0.00 | - | 2 | 369 | 52.05% |
| HSIC201120P00062500 | 2020-10-26 9:42AM EDT | 62.50 | 1.45 | 2.55 | 2.70 | 0.00 | - | 7 | 167 | 50.59% |
| HSIC201120P00065000 | 2020-10-27 3:56PM EDT | 65.00 | 2.75 | 3.80 | 4.10 | 0.00 | - | 8 | 48 | 50.68% |
| HSIC201120P00067500 | 2020-10-23 11:06AM EDT | 67.50 | 2.85 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 53.05% |
© 2020 Verizon Media. Tutti i diritti riservati.
