| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC190920C00047500 | 2019-08-19 12:05AM EDT | 47.50 | 14.70 | 10.70 | 14.40 | 0.00 | - | - | 6 | 68.75% |
| HSIC190920C00050000 | 2019-08-19 12:05AM EDT | 50.00 | 12.30 | 7.90 | 12.00 | 0.00 | - | - | 6 | 53.76% |
| HSIC190920C00055000 | 2019-08-19 12:05AM EDT | 55.00 | 6.90 | 4.60 | 5.10 | 0.00 | - | - | 1 | 34.52% |
| HSIC190920C00060000 | 2019-08-22 11:31AM EDT | 60.00 | 1.60 | 1.50 | 1.55 | -0.43 | -21.18% | 1 | 17 | 27.39% |
| HSIC190920C00062500 | 2019-08-22 11:31AM EDT | 62.50 | 0.88 | 0.60 | 0.70 | 0.00 | - | 21 | 143 | 27.20% |
| HSIC190920C00065000 | 2019-08-21 3:34PM EDT | 65.00 | 0.39 | 0.15 | 0.40 | 0.00 | - | 4 | 208 | 30.66% |
| HSIC190920C00067500 | 2019-08-19 9:30AM EDT | 67.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 640 | 34.18% |
| HSIC190920C00070000 | 2019-08-08 10:37AM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 30.08% |
| HSIC190920C00072500 | 2019-08-21 9:50AM EDT | 72.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 35.16% |
| HSIC190920C00075000 | 2019-08-05 11:14AM EDT | 75.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 40.23% |
| HSIC190920C00077500 | 2019-08-01 9:59AM EDT | 77.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC190920P00055000 | 2019-08-21 9:36AM EDT | 55.00 | 0.25 | 0.35 | 0.55 | 0.00 | - | 20 | 55 | 32.52% |
| HSIC190920P00057500 | 2019-08-19 10:13AM EDT | 57.50 | 0.36 | 0.90 | 1.20 | 0.00 | - | 2 | 17 | 31.45% |
| HSIC190920P00060000 | 2019-08-22 10:26AM EDT | 60.00 | 1.15 | 1.90 | 2.15 | 0.00 | - | 9 | 942 | 28.32% |
| HSIC190920P00062500 | 2019-08-20 10:31AM EDT | 62.50 | 2.10 | 3.40 | 4.00 | 0.00 | - | 50 | 81 | 31.89% |
| HSIC190920P00065000 | 2019-08-13 1:21PM EDT | 65.00 | 3.30 | 5.40 | 6.10 | 0.00 | - | 1 | 33 | 34.47% |
| HSIC190920P00067500 | 2019-08-08 11:53AM EDT | 67.50 | 5.37 | 5.70 | 10.00 | 0.00 | - | 1 | 25 | 71.24% |