Italia markets closed

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
63,71+1,73 (+2,79%)
Al 2:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC201120C000500002020-10-20 12:45PM EDT50.0013.2013.4014.000.00-1165.63%
HSIC201120C000550002020-10-02 11:40AM EDT55.005.108.709.200.00-101251.56%
HSIC201120C000575002020-10-02 11:07AM EDT57.503.706.607.000.00-525947.75%
HSIC201120C000600002020-10-22 3:06PM EDT60.007.154.805.200.00-1448.24%
HSIC201120C000625002020-10-22 3:28PM EDT62.505.603.403.600.00-1358146.80%
HSIC201120C000650002020-10-29 1:31PM EDT65.002.002.152.35-2.55-56.04%453545.80%
HSIC201120C000675002020-10-29 1:27PM EDT67.501.091.151.45-0.06-5.22%622445.22%
HSIC201120C000700002020-10-29 1:41PM EDT70.000.700.550.80+0.15+27.27%315343.85%
HSIC201120C000725002020-10-28 12:00PM EDT72.500.400.300.500.00-213845.51%
HSIC201120C000750002020-10-23 11:06AM EDT75.000.300.100.250.00-52944.63%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC201120P000450002020-10-08 11:20AM EDT45.000.270.000.450.00-2183.40%
HSIC201120P000475002020-10-07 3:00PM EDT47.500.250.000.600.00-1677.15%
HSIC201120P000500002020-10-22 3:37PM EDT50.000.300.200.35+0.15+100.00%3864.84%
HSIC201120P000525002020-10-22 9:48AM EDT52.500.300.350.500.00-2860.64%
HSIC201120P000550002020-10-29 10:17AM EDT55.000.900.450.75+0.25+38.46%135154.98%
HSIC201120P000575002020-10-29 10:17AM EDT57.501.500.901.15+0.40+36.36%18653.17%
HSIC201120P000600002020-10-28 2:46PM EDT60.001.851.601.800.00-236952.05%
HSIC201120P000625002020-10-26 9:42AM EDT62.501.452.552.700.00-716750.59%
HSIC201120P000650002020-10-27 3:56PM EDT65.002.753.804.100.00-84850.68%
HSIC201120P000675002020-10-23 11:06AM EDT67.502.855.305.700.00-1353.05%