HSIC - Henry Schein, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC190920C000475002019-08-19 12:05AM EDT47.5014.7010.7014.400.00--668.75%
HSIC190920C000500002019-08-19 12:05AM EDT50.0012.307.9012.000.00--653.76%
HSIC190920C000550002019-08-19 12:05AM EDT55.006.904.605.100.00--134.52%
HSIC190920C000600002019-08-22 11:31AM EDT60.001.601.501.55-0.43-21.18%11727.39%
HSIC190920C000625002019-08-22 11:31AM EDT62.500.880.600.700.00-2114327.20%
HSIC190920C000650002019-08-21 3:34PM EDT65.000.390.150.400.00-420830.66%
HSIC190920C000675002019-08-19 9:30AM EDT67.500.350.000.250.00-1064034.18%
HSIC190920C000700002019-08-08 10:37AM EDT70.000.200.000.050.00-5930.08%
HSIC190920C000725002019-08-21 9:50AM EDT72.500.030.000.050.00-21535.16%
HSIC190920C000750002019-08-05 11:14AM EDT75.000.340.000.050.00-3340.23%
HSIC190920C000775002019-08-01 9:59AM EDT77.500.120.000.000.00--125.00%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HSIC190920P000550002019-08-21 9:36AM EDT55.000.250.350.550.00-205532.52%
HSIC190920P000575002019-08-19 10:13AM EDT57.500.360.901.200.00-21731.45%
HSIC190920P000600002019-08-22 10:26AM EDT60.001.151.902.150.00-994228.32%
HSIC190920P000625002019-08-20 10:31AM EDT62.502.103.404.000.00-508131.89%
HSIC190920P000650002019-08-13 1:21PM EDT65.003.305.406.100.00-13334.47%
HSIC190920P000675002019-08-08 11:53AM EDT67.505.375.7010.000.00-12571.24%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità