Italia markets close in 4 hours 58 minutes
FTSE MIB
33.808,29 -73,21 (-0,22%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,39 -0,34 (-0,41%) Bitcoin EUR
60.859,89 +2.960,21 (+5,11%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419C00065000 | 2024-01-23 4:51PM EDT | 2024-04-19 | 10.60 | 13.40 | 15.90 | 0.00 | - | 20 | 152 | 859.18% |
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC240719C00065000 | 2024-01-18 3:22PM EDT | 2024-07-19 | 12.20 | 13.00 | 13.40 | 0.00 | - | 1 | 1 | 78.43% |
| HSIC241220C00065000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419P00065000 | 2024-04-12 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSIC240719P00065000 | 2024-04-09 3:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| HSIC241018P00065000 | 2024-02-27 1:32PM EDT | 2024-10-18 | 1.42 | 1.10 | 1.45 | 0.00 | - | - | 25 | 17.69% |
| HSIC241220P00065000 | 2024-02-21 3:41PM EDT | 2024-12-20 | 2.52 | 2.25 | 4.10 | 0.00 | - | 1 | 86 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.