Italia markets open in 2 hours 2 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.123,47 -956,23 (-2,51%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.684,11 +703,94 (+1,21%) CMC Crypto 200
1.293,20 +407,66 (+45,11%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419C00070000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| HSIC240517C00070000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| HSIC240719C00070000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| HSIC241018C00070000 | 2024-04-11 10:17AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| HSIC241220C00070000 | 2023-11-27 3:57PM EDT | 2024-12-20 | 8.10 | 12.80 | 13.10 | 0.00 | - | 6 | 13 | 57.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419P00070000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| HSIC240517P00070000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSIC240719P00070000 | 2024-04-18 2:16PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HSIC241018P00070000 | 2024-02-29 12:51PM EDT | 2024-10-18 | 2.55 | 2.25 | 2.60 | 0.00 | - | - | 7 | 13.09% |
| HSIC241220P00070000 | 2024-04-12 10:00AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.