Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240419C00075000 | 2024-03-28 2:36PM EDT | 2024-04-19 | 2.05 | 2.05 | 2.20 | +0.50 | +32.26% | 9 | 4,385 | 22.75% |
HSIC240517C00075000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 2.20 | 3.50 | 3.70 | 0.00 | - | 2 | 62 | 28.76% |
HSIC240719C00075000 | 2024-03-28 12:32PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | -0.37 | -6.76% | 12 | 55 | 28.21% |
HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.80 | 9.10 | 0.00 | - | 4 | 9 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240419P00075000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 1.00 | 0.95 | 1.00 | -0.46 | -31.51% | 5 | 323 | 18.53% |
HSIC240517P00075000 | 2024-03-22 3:59PM EDT | 2024-05-17 | 3.68 | 2.05 | 2.20 | 0.00 | - | 3 | 3 | 23.32% |
HSIC240719P00075000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 3.80 | 2.85 | 3.10 | 0.00 | - | 6 | 20 | 20.98% |
HSIC241018P00075000 | 2024-03-12 1:49PM EDT | 2024-10-18 | 4.90 | 4.00 | 4.20 | 0.00 | - | 7 | 25 | 20.56% |
HSIC241220P00075000 | 2024-02-28 2:04PM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 21 | 20.72% |