Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 23.58% |
HSIC241018C00085000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 56 | 26.26% |
HSIC241220C00085000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.55 | 0.00 | - | 1 | 57 | 27.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 55.42% |
HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 12.30 | 12.90 | 0.00 | - | - | 1 | 18.48% |