Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240419C00030000 | 2024-03-28 2:09PM EDT | 30.00 | 4.80 | 3.20 | 6.40 | +2.17 | +82.51% | 1 | 7 | 80.18% |
HSII240419C00035000 | 2024-03-22 3:59PM EDT | 35.00 | 0.85 | 0.05 | 2.05 | 0.00 | - | 1 | 89 | 77.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HSII240419P00015000 | 2023-09-14 3:08PM EDT | 15.00 | 1.41 | 0.10 | 4.70 | 0.00 | - | - | 4 | 393.36% |
HSII240419P00017500 | 2023-09-19 1:06PM EDT | 17.50 | 2.25 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 232.03% |
HSII240419P00020000 | 2024-02-23 11:41AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 150.78% |
HSII240419P00022500 | 2024-02-22 2:18PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 122.66% |
HSII240419P00025000 | 2024-03-21 2:48PM EDT | 25.00 | 0.98 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 74.22% |
HSII240419P00030000 | 2024-03-27 1:28PM EDT | 30.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 61.82% |