Italia markets open in 2 hours 3 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.345,96-72,55(-0,31%)
HTG Molecular Diagnostics, Inc. (HTGM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
0,3400+0,0263 (+8,38%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGM201120C00002500 | 2020-10-19 10:54AM EDT | 2020-11-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HTGM201218C00002500 | 2020-10-21 11:48AM EDT | 2020-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HTGM210319C00002500 | 2020-10-27 3:48PM EDT | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HTGM210618C00002500 | 2020-10-23 11:17AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGM201120P00002500 | 2020-10-27 10:56AM EDT | 2020-11-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HTGM201218P00002500 | 2020-10-28 10:34AM EDT | 2020-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| HTGM210319P00002500 | 2020-10-23 1:26PM EDT | 2021-03-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
