Italia markets open in 8 hours 58 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0030 (-0,28%) Bitcoin EUR
59.717,98 +2.125,93 (+3,69%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240419C00002500 | 2024-04-18 2:07PM EDT | 2.50 | 3.40 | 3.10 | 3.60 | -1.30 | -27.66% | 2 | 2 | 900.00% |
| HTZ240419C00005000 | 2024-04-18 3:59PM EDT | 5.00 | 1.00 | 0.95 | 1.05 | -0.40 | -28.57% | 279 | 278 | 143.75% |
| HTZ240419C00007500 | 2024-04-18 3:33PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 137 | 4,777 | 193.75% |
| HTZ240419C00010000 | 2024-04-18 12:49PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 3,072 | 368.75% |
| HTZ240419C00012500 | 2024-03-26 2:00PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 493.75% |
| HTZ240419C00015000 | 2024-04-08 3:41PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 141 | 587.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240419P00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 72 | 2,234 | 171.88% |
| HTZ240419P00007500 | 2024-04-18 3:25PM EDT | 7.50 | 1.60 | 1.45 | 1.60 | +0.47 | +41.59% | 703 | 2,697 | 175.00% |
| HTZ240419P00010000 | 2024-04-18 2:26PM EDT | 10.00 | 4.10 | 3.90 | 4.10 | +0.70 | +20.59% | 13 | 55 | 478.13% |
| HTZ240419P00012500 | 2024-02-16 10:30AM EDT | 12.50 | 4.75 | 4.85 | 5.80 | 0.00 | - | 134 | 63 | 0.00% |
| HTZ240419P00015000 | 2024-04-05 12:38PM EDT | 15.00 | 7.74 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 728.13% |
© 2024 Yahoo. Tutti i diritti riservati.