Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,22 +0,49 (+0,59%) Bitcoin EUR
60.157,50 +648,27 (+1,09%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240419C00002500 | 2024-04-19 3:44PM EDT | 2024-04-19 | 3.40 | 3.30 | 3.80 | 0.00 | - | 4 | 2 | 1,168.75% |
| HTZ240621C00002500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 1 | 5 | 118.75% |
| HTZ240920C00002500 | 2024-04-18 2:04PM EDT | 2024-09-20 | 3.51 | 2.80 | 3.60 | 0.00 | - | 1 | 6 | 106.64% |
| HTZ250117C00002500 | 2024-04-17 11:56AM EDT | 2025-01-17 | 4.20 | 3.40 | 3.70 | 0.00 | - | 5 | 59 | 70.70% |
| HTZ251219C00002500 | 2024-02-13 12:45PM EDT | 2025-12-19 | 5.60 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTZ260116C00002500 | 2024-04-09 2:21PM EDT | 2026-01-16 | 5.60 | 3.10 | 4.00 | 0.00 | - | 5 | 16 | 87.50% |
| HTZ261218C00002500 | 2024-03-12 10:54AM EDT | 2026-12-18 | 6.00 | 3.70 | 7.80 | 0.00 | - | 4 | 5 | 232.03% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-08 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 195.31% |
| HTZ240621P00002500 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 131.25% |
| HTZ240920P00002500 | 2024-04-16 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 92.58% |
| HTZ250117P00002500 | 2024-04-18 11:40AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 583 | 69.53% |
| HTZ251017P00002500 | 2024-04-18 2:21PM EDT | 2025-10-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 72.27% |
| HTZ251219P00002500 | 2024-02-20 2:26PM EDT | 2025-12-19 | 0.26 | 0.00 | 2.21 | 0.00 | - | - | 10 | 134.96% |
| HTZ260116P00002500 | 2024-03-26 1:13PM EDT | 2026-01-16 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 28 | 68.95% |
| HTZ261218P00002500 | 2024-04-16 1:55PM EDT | 2026-12-18 | 0.41 | 0.40 | 0.50 | 0.00 | - | 5 | 18,003 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.