Italia markets closed

Huber Select Large Cap Value Instl (HULEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,19-0,03 (-0,09%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 2024------
17 lug 202433,1933,1933,1933,1933,19-
16 lug 202433,2233,2233,2233,2233,22-
15 lug 202432,6232,6232,6232,6232,62-
12 lug 202432,4432,4432,4432,4432,44-
11 lug 202432,3432,3432,3432,3432,34-
10 lug 202431,9431,9431,9431,9431,94-
09 lug 202431,7031,7031,7031,7031,70-
08 lug 202431,7831,7831,7831,7831,78-
05 lug 202431,7731,7731,7731,7731,77-
03 lug 202431,8331,8331,8331,8331,83-
02 lug 202431,8831,8831,8831,8831,88-
01 lug 202431,7931,7931,7931,7931,79-
28 giu 202431,8131,8131,8131,8131,81-
27 giu 202431,4531,4531,4531,4531,45-
26 giu 202431,3831,3831,3831,3831,38-
25 giu 202431,3931,3931,3931,3931,39-
24 giu 202431,5131,5131,5131,5131,51-
21 giu 202431,1731,1731,1731,1731,17-
20 giu 202431,2131,2131,2131,2131,21-
18 giu 202431,1331,1331,1331,1331,13-
17 giu 202431,0031,0031,0031,0031,00-
14 giu 202430,7530,7530,7530,7530,75-
13 giu 202431,0331,0331,0331,0331,03-
12 giu 202431,2531,2531,2531,2531,25-
11 giu 202430,9430,9430,9430,9430,94-
10 giu 202431,1631,1631,1631,1631,16-
07 giu 202431,0431,0431,0431,0431,04-
06 giu 202431,1131,1131,1131,1131,11-
05 giu 202431,1431,1431,1431,1431,14-
04 giu 202430,9730,9730,9730,9730,97-
03 giu 202431,2531,2531,2531,2531,25-
31 mag 202431,4931,4931,4931,4931,49-
30 mag 202431,0031,0031,0031,0031,00-
29 mag 202430,8730,8730,8730,8730,87-
28 mag 202431,2231,2231,2231,2231,22-
24 mag 202431,3731,3731,3731,3731,37-
23 mag 202431,1931,1931,1931,1931,19-
22 mag 202431,5731,5731,5731,5731,57-
21 mag 202431,7931,7931,7931,7931,79-
20 mag 202431,6431,6431,6431,6431,64-
17 mag 202431,7531,7531,7531,7531,75-
16 mag 202431,7531,7531,7531,7531,75-
15 mag 202431,8831,8831,8831,8831,88-
14 mag 202431,7131,7131,7131,7131,71-
13 mag 202431,6331,6331,6331,6331,63-
10 mag 202431,6131,6131,6131,6131,61-
09 mag 202431,6031,6031,6031,6031,60-
08 mag 202431,4031,4031,4031,4031,40-
07 mag 202431,3031,3031,3031,3031,30-
06 mag 202431,3031,3031,3031,3031,30-
03 mag 202430,9130,9130,9130,9130,91-
02 mag 202430,7730,7730,7730,7730,77-
01 mag 202430,6230,6230,6230,6230,62-
30 apr 202430,5930,5930,5930,5930,59-
29 apr 202430,9630,9630,9630,9630,96-
26 apr 202430,9430,9430,9430,9430,94-
25 apr 202430,8130,8130,8130,8130,81-
24 apr 202430,8530,8530,8530,8530,85-
23 apr 202430,9130,9130,9130,9130,91-
22 apr 202430,5030,5030,5030,5030,50-
19 apr 202430,2330,2330,2330,2330,23-
18 apr 202430,0130,0130,0130,0130,01-
17 apr 202430,0630,0630,0630,0630,06-
16 apr 202430,0830,0830,0830,0830,08-
15 apr 202430,2830,2830,2830,2830,28-
12 apr 202430,5630,5630,5630,5630,56-
11 apr 202430,9730,9730,9730,9730,97-
10 apr 202431,0031,0031,0031,0031,00-
09 apr 202431,3931,3931,3931,3931,39-
08 apr 202431,4031,4031,4031,4031,40-
05 apr 202431,3231,3231,3231,3231,32-
04 apr 202431,0531,0531,0531,0531,05-
03 apr 202431,3331,3331,3331,3331,33-
02 apr 202431,2431,2431,2431,2431,24-
01 apr 202431,3831,3831,3831,3831,38-
28 mar 202431,5931,5931,5931,5931,59-
27 mar 202431,4531,4531,4531,4531,45-
26 mar 202431,0831,0831,0831,0831,08-
25 mar 202431,0631,0631,0631,0631,06-
22 mar 202431,0831,0831,0831,0831,08-
21 mar 202431,1631,1631,1631,1631,16-
20 mar 202430,9230,9230,9230,9230,92-
19 mar 202430,5930,5930,5930,5930,59-
18 mar 202430,3630,3630,3630,3630,36-
15 mar 202430,2830,2830,2830,2830,28-
14 mar 202430,3430,3430,3430,3430,34-
13 mar 202430,5230,5230,5230,5230,52-
12 mar 202430,3630,3630,3630,3630,36-
11 mar 202430,1830,1830,1830,1830,18-
08 mar 202430,2930,2930,2930,2930,29-
07 mar 202430,3330,3330,3330,3330,33-
06 mar 202430,1830,1830,1830,1830,18-
05 mar 202430,0730,0730,0730,0730,07-
04 mar 202430,0530,0530,0530,0530,05-
01 mar 202429,9729,9729,9729,9729,97-
29 feb 202429,8029,8029,8029,8029,80-
28 feb 202429,6129,6129,6129,6129,61-
27 feb 202429,6729,6729,6729,6729,67-
26 feb 202429,5329,5329,5329,5329,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...