Italia markets close in 42 minutes
FTSE MIB
33.918,04 -353,08 (-1,03%) Dow Jones
37.775,30 -685,62 (-1,78%) Nasdaq
15.438,71 -274,04 (-1,74%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,28 -0,53 (-0,64%) Bitcoin EUR
59.192,29 -1.468,37 (-2,42%)
Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-04-18 3:18PM EDT | 29.00 | 2.91 | 3.10 | 3.80 | 0.00 | - | 2 | 21 | 50.98% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 119.63% |
| HVT240517C00034000 | 2024-04-23 11:27AM EDT | 34.00 | 0.85 | 0.30 | 1.80 | 0.00 | - | 2 | 82 | 57.72% |
| HVT240517C00035000 | 2024-04-23 2:52PM EDT | 35.00 | 0.55 | 0.10 | 1.20 | 0.00 | - | 5 | 12 | 53.03% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.85% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 102.93% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 101.56% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 158.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 194.14% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 178.91% |
| HVT240517P00029000 | 2024-04-24 1:16PM EDT | 29.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 1 | 15 | 52.93% |
| HVT240517P00030000 | 2024-04-23 10:57AM EDT | 30.00 | 0.60 | 0.45 | 2.35 | 0.00 | - | 6 | 36 | 72.31% |
| HVT240517P00034000 | 2024-04-24 10:02AM EDT | 34.00 | 2.20 | 2.40 | 3.00 | 0.00 | - | 1 | 25 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.