HXL - Hexcel Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230616C00055000 | 2023-04-05 10:16AM EDT | 55.00 | 13.42 | 15.30 | 20.00 | 0.00 | - | 15 | 16 | 156.79% |
| HXL230616C00060000 | 2023-05-18 1:56PM EDT | 60.00 | 12.20 | 11.00 | 15.50 | 0.00 | - | 2 | 11 | 54.69% |
| HXL230616C00065000 | 2023-04-03 3:28PM EDT | 65.00 | 6.75 | 8.30 | 12.00 | 0.00 | - | 5 | 10 | 93.95% |
| HXL230616C00070000 | 2023-05-23 9:30AM EDT | 70.00 | 4.70 | 1.50 | 5.70 | 0.00 | - | 10 | 20 | 70.14% |
| HXL230616C00075000 | 2023-05-30 9:30AM EDT | 75.00 | 0.68 | 0.40 | 0.80 | 0.00 | - | 1 | 237 | 26.76% |
| HXL230616C00080000 | 2023-05-24 11:06AM EDT | 80.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 47.80% |
| HXL230616C00085000 | 2023-05-26 2:26PM EDT | 85.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 5 | 25 | 101.86% |
| HXL230616C00095000 | 2023-02-24 10:30AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 147.85% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL230616P00030000 | 2022-12-08 10:32AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 410.06% |
| HXL230616P00035000 | 2022-10-26 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HXL230616P00045000 | 2023-03-06 2:34PM EDT | 45.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 143.75% |
| HXL230616P00055000 | 2023-05-10 11:46AM EDT | 55.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 35 | 131 | 75.98% |
| HXL230616P00060000 | 2023-01-31 12:49PM EDT | 60.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | - | 3 | 139.21% |
| HXL230616P00065000 | 2023-04-25 2:03PM EDT | 65.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 4 | 10 | 68.26% |
| HXL230616P00070000 | 2023-05-30 12:53PM EDT | 70.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 2 | 10 | 35.69% |
© 2023 Yahoo. Tutti i diritti riservati.