Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.877,23 +101,85 (+0,27%) Nasdaq
15.267,42 -334,08 (-2,14%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,99 +0,26 (+0,31%) Bitcoin EUR
60.412,34 +1.342,89 (+2,27%)
Hexcel Corporation (HXL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419C00055000 | 2024-03-21 3:11PM EDT | 55.00 | 17.30 | 6.60 | 7.50 | 0.00 | - | - | 2 | 187.70% |
| HXL240419C00060000 | 2024-04-19 1:51PM EDT | 60.00 | 2.05 | 1.75 | 2.00 | -0.30 | -12.77% | 1 | 21 | 56.64% |
| HXL240419C00065000 | 2024-04-19 11:57AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 299 | 54.69% |
| HXL240419C00070000 | 2024-04-15 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 114.06% |
| HXL240419C00075000 | 2024-04-09 9:32AM EDT | 75.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 165.63% |
| HXL240419C00080000 | 2024-04-10 10:03AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 50 | 212.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240419P00060000 | 2024-04-16 10:29AM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 54.69% |
| HXL240419P00065000 | 2024-04-15 9:55AM EDT | 65.00 | 2.46 | 2.70 | 4.10 | 0.00 | - | 1 | 5 | 75.39% |
| HXL240419P00070000 | 2024-04-17 1:55PM EDT | 70.00 | 8.40 | 7.90 | 8.60 | 0.00 | - | 100 | 17 | 188.67% |
| HXL240419P00075000 | 2024-04-17 1:55PM EDT | 75.00 | 13.40 | 12.90 | 13.30 | 0.00 | - | 100 | 47 | 146.88% |
| HXL240419P00080000 | 2024-03-05 2:06PM EDT | 80.00 | 5.10 | 7.90 | 11.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.