Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419C00060000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 2.35 | 1.10 | 2.25 | +1.15 | +95.83% | 2 | 21 | 61.91% |
HXL240517C00060000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 3.40 | 2.90 | 3.30 | +0.42 | +14.09% | 5 | 23 | 37.21% |
HXL240621C00060000 | 2024-04-10 2:23PM EDT | 2024-06-21 | 5.04 | 3.80 | 4.10 | 0.00 | - | 2 | 26 | 33.09% |
HXL240920C00060000 | 2024-04-18 2:13PM EDT | 2024-09-20 | 6.10 | 5.70 | 5.90 | -0.10 | -1.61% | 18 | 23 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419P00060000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 41.80% |
HXL240517P00060000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.60 | -0.05 | -3.33% | 19 | 1,136 | 32.69% |
HXL240621P00060000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.55 | -0.10 | -4.88% | 30 | 46 | 31.59% |
HXL240920P00060000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | -0.10 | -2.94% | 81 | 166 | 26.42% |