Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419C00065000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 299 | 59.38% |
HXL240517C00065000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 1.09 | 0.95 | 1.20 | -0.21 | -16.15% | 113 | 809 | 36.82% |
HXL240621C00065000 | 2024-04-17 1:21PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.85 | 0.00 | - | 44 | 224 | 31.71% |
HXL240920C00065000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | -0.30 | -7.89% | 38 | 46 | 31.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HXL240419P00065000 | 2024-04-15 9:55AM EDT | 2024-04-19 | 2.46 | 2.25 | 5.00 | 0.00 | - | 1 | 6 | 59.38% |
HXL240517P00065000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 4.00 | 2.35 | 4.70 | -0.10 | -2.44% | 20 | 220 | 35.18% |
HXL240621P00065000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 4.70 | 4.80 | 5.30 | 0.00 | - | 30 | 100 | 30.18% |
HXL240920P00065000 | 2024-04-18 2:25PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.10 | 0.00 | - | 57 | 21 | 24.68% |