Italia markets close in 32 minutes
FTSE MIB
34.268,03 +543,21 (+1,61%) Dow Jones
38.508,38 +268,40 (+0,70%) Nasdaq
15.683,80 +232,50 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,25 +0,35 (+0,43%) Bitcoin EUR
62.572,76 +732,60 (+1,18%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240426C00075000 | 2024-04-22 3:59PM EDT | 75.00 | 1.48 | 1.41 | 1.91 | 0.00 | - | 5,037 | 41,083 | 25.98% |
| HYG240426C00075500 | 2024-04-23 9:45AM EDT | 75.50 | 1.08 | 0.88 | 1.41 | +0.15 | +16.13% | 2 | 461 | 21.19% |
| HYG240426C00076000 | 2024-04-23 10:34AM EDT | 76.00 | 0.73 | 0.67 | 0.76 | +0.23 | +46.00% | 741 | 2,634 | 10.16% |
| HYG240426C00076500 | 2024-04-23 10:40AM EDT | 76.50 | 0.28 | 0.28 | 0.30 | +0.11 | +57.89% | 508 | 12,855 | 6.45% |
| HYG240426C00077000 | 2024-04-23 10:18AM EDT | 77.00 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 14 | 56 | 6.40% |
| HYG240426C00077500 | 2024-04-15 2:16PM EDT | 77.50 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 3 | 11 | 9.86% |
| HYG240426C00078000 | 2024-04-19 12:14PM EDT | 78.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 103 | 16.90% |
| HYG240426C00078500 | 2024-04-15 11:54AM EDT | 78.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 21.39% |
| HYG240426C00079000 | 2024-04-19 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 89 | 20.31% |
| HYG240426C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 1,244 | 21.49% |
| HYG240426C00080500 | 2024-03-28 10:46AM EDT | 80.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 34.08% |
| HYG240426C00081000 | 2024-04-05 9:32AM EDT | 81.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 740 | 37.31% |
| HYG240426C00082000 | 2024-04-16 11:39AM EDT | 82.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 1 | 43.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240426P00070000 | 2024-04-16 2:43PM EDT | 70.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 55.86% |
| HYG240426P00073000 | 2024-04-04 3:47PM EDT | 73.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 19 | 19 | 30.08% |
| HYG240426P00073500 | 2024-04-16 11:17AM EDT | 73.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 30.86% |
| HYG240426P00074000 | 2024-04-18 1:18PM EDT | 74.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 87 | 27.83% |
| HYG240426P00074500 | 2024-04-19 2:53PM EDT | 74.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 30,006 | 30,061 | 25.20% |
| HYG240426P00075000 | 2024-04-22 3:59PM EDT | 75.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 1 | 50,061 | 21.58% |
| HYG240426P00075500 | 2024-04-22 3:55PM EDT | 75.50 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 1 | 40,265 | 9.38% |
| HYG240426P00076000 | 2024-04-23 10:36AM EDT | 76.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 58 | 2,849 | 6.84% |
| HYG240426P00076500 | 2024-04-23 10:36AM EDT | 76.50 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 135 | 787 | 5.67% |
| HYG240426P00077000 | 2024-04-22 9:34AM EDT | 77.00 | 0.85 | 0.31 | 0.54 | 0.00 | - | 50 | 75 | 10.84% |
| HYG240426P00077500 | 2024-04-01 10:00AM EDT | 77.50 | 0.50 | 0.54 | 1.13 | 0.00 | - | 3 | 2 | 19.43% |
| HYG240426P00078000 | 2024-03-28 1:15PM EDT | 78.00 | 0.61 | 1.05 | 1.65 | 0.00 | - | 27 | 0 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.