Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517C00001000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 21 | 51 | 148.44% |
HYLN240719C00001000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 5 | 1,751 | 116.41% |
HYLN241018C00001000 | 2024-04-25 10:32AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 328 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HYLN240517P00001000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 90.63% |
HYLN240719P00001000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 650 | 89.84% |
HYLN241018P00001000 | 2024-04-23 2:17PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 220 | 283 | 89.84% |