Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.889,58 +114,20 (+0,30%) Nasdaq
15.341,59 -259,90 (-1,67%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,94 +0,21 (+0,25%) Bitcoin EUR
59.946,10 +194,31 (+0,33%)
Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240419C00003000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 846 | 1,025.00% |
| HYLN240517C00003000 | 2024-04-03 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 225.00% |
| HYLN240719C00003000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -66.67% | 60 | 3,519 | 107.81% |
| HYLN241018C00003000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 676 | 100.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240419P00003000 | 2024-04-15 11:16AM EDT | 2024-04-19 | 1.55 | 1.60 | 2.25 | 0.00 | - | 2 | 28 | 1,918.75% |
| HYLN240517P00003000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 50.00% |
| HYLN240719P00003000 | 2024-01-04 2:47PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 200.00% |
| HYLN241018P00003000 | 2024-03-15 11:47AM EDT | 2024-10-18 | 1.51 | 1.60 | 1.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.