Italia markets close in 2 hours 4 minutes

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,34-0,01 (-0,01%)
Alla chiusura: 04:00PM EDT
92,01 -0,33 (-0,36%)
Dopo ore: 04:06PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202492,3892,3892,1592,3492,34121.000
23 apr 202492,2892,5192,2192,3592,3571.400
22 apr 202491,8992,2091,8692,2092,20116.700
19 apr 202491,6991,8791,6791,7491,74145.500
18 apr 202491,5791,6591,4091,6591,6550.700
17 apr 202491,6191,7391,3091,3091,30299.500
16 apr 202491,5391,6190,5891,4291,42217.600
15 apr 202492,1892,1891,5891,6491,64116.800
12 apr 202492,0792,1391,9892,0592,05111.700
11 apr 202492,1792,3091,9692,0892,0862.900
10 apr 202492,7092,7092,0992,2792,27121.900
09 apr 202492,8392,9592,7692,8892,88115.800
08 apr 202492,3592,7292,3592,7292,72136.000
05 apr 202492,3092,5192,2892,4192,41530.800
04 apr 202492,7292,7692,3292,3492,34384.900
03 apr 202492,4092,5692,3092,5292,52297.300
02 apr 202492,5892,5892,2892,4392,43630.900
01 apr 202492,9293,0292,5692,5992,59466.300
01 apr 20240.56 Dividendo
28 mar 202493,7293,7493,4493,4892,92106.000
27 mar 202493,4293,7093,3393,6893,12199.100
26 mar 202493,4293,4293,1093,1892,6292.300
25 mar 202493,3493,4593,3193,3192,7527.700
22 mar 202493,7093,7093,3493,3492,78184.800
21 mar 202493,7193,7293,3993,5592,9993.100
20 mar 202493,3993,7393,2793,6893,12303.400
19 mar 202493,1193,5993,1193,5092,94206.100
18 mar 202493,2593,3693,1393,2092,64157.700
15 mar 202492,8693,2592,8693,1792,61351.300
14 mar 202493,2293,2992,9192,9192,35131.700
13 mar 202493,2993,5393,2493,2992,73109.800
12 mar 202493,4193,4193,1793,2892,72130.100
11 mar 202492,9993,3192,9993,2592,69105.100
08 mar 202493,1593,5493,1593,2392,67113.600
07 mar 202493,3793,4393,1093,3592,79505.000
06 mar 202493,1493,2093,0093,1892,62250.300
05 mar 202493,1493,3592,9492,9992,43110.000
04 mar 202493,1093,2592,9193,1492,58244.100
01 mar 202492,9893,2092,6593,1092,54239.800
01 mar 20240.57 Dividendo
29 feb 202493,5593,5793,2093,2492,11181.300
28 feb 202493,1293,3193,0293,2592,12172.300
27 feb 202493,3393,3393,0093,0791,95186.900
26 feb 202493,1593,2193,0193,0991,97204.500
23 feb 202493,4693,4693,2193,2592,12160.600
22 feb 202493,1693,3593,0693,2992,16176.200
21 feb 202493,0793,0792,7192,9191,7932.400
20 feb 202492,9893,0992,8492,9491,8278.500
16 feb 202493,0293,0292,7792,9591,83242.800
15 feb 202493,1893,1892,8993,0091,88278.500
14 feb 202492,7892,9392,7092,8691,7491.900
13 feb 202492,7092,7892,3692,5091,38206.700
12 feb 202493,2993,3293,0293,1191,99179.600
09 feb 202493,2693,3093,0193,2192,0964.800
08 feb 202493,0993,1592,9493,1492,0266.800
07 feb 202493,1693,2292,8693,0291,90111.500
06 feb 202492,7493,0092,5992,9691,84162.800
05 feb 202492,7792,8592,4792,4991,37220.400
02 feb 202492,8992,9992,7592,8891,76175.200
01 feb 202493,0893,3392,8893,2792,14144.500
01 feb 20240.53 Dividendo
31 gen 202493,7393,8793,2993,3191,66122.300
30 gen 202493,7093,8293,4593,5291,8757.300
29 gen 202493,8093,8093,4193,7192,0588.200
26 gen 202493,6593,7693,4593,4691,81198.800
25 gen 202493,4393,6493,1793,6291,96132.400
24 gen 202493,4293,4292,9893,1391,4838.100
23 gen 202493,1593,1992,9793,1791,52108.500
22 gen 202493,0793,3793,0793,1791,52106.800
19 gen 202493,0093,0792,6093,0191,3777.700
18 gen 202492,8793,0192,7192,9991,35106.700
17 gen 202492,9892,9892,5592,8391,19281.300
16 gen 202493,3193,4192,9193,0191,37266.300
12 gen 202493,6593,6693,3693,5291,87100.700
11 gen 202493,2093,4292,9593,4091,7574.000
10 gen 202493,0593,2693,0093,0491,4040.800
09 gen 202492,8093,1292,7793,0691,4160.600
08 gen 202492,6193,0892,5292,9591,3193.100
05 gen 202492,5692,7592,2992,4990,85134.600
04 gen 202492,6392,7192,3892,4390,8063.200
03 gen 202492,5992,8792,3692,6390,99115.700
02 gen 202492,7492,9992,7092,8091,16252.900
29 dic 202393,4693,4693,0393,0891,43199.200
28 dic 202393,5093,6493,1793,2791,62141.500
28 dic 20230.56 Dividendo
27 dic 202393,8894,2393,7894,2392,0146.600
26 dic 202393,6093,9293,6093,7391,5381.200
22 dic 202393,9694,1393,5493,5491,3475.200
21 dic 202393,9093,9293,4193,7191,51109.000
20 dic 202393,6693,7893,3593,3891,1889.200
19 dic 202393,4293,5893,3093,5391,3377.800
18 dic 202393,2193,3592,8793,1190,9281.300
15 dic 202393,2993,3392,9593,0090,81161.300
14 dic 202393,5393,6393,2093,3591,15354.600
13 dic 202392,1592,9792,0892,9390,74107.800
12 dic 202391,6992,0991,6192,0689,9064.100
11 dic 202391,6291,8291,5691,8289,66117.100
08 dic 202391,5591,8691,5591,7389,57101.900
07 dic 202391,9492,1191,8291,9289,76156.700
06 dic 202392,0692,0691,7891,8189,65294.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...