Italia markets close in 3 hours 9 minutes

Voya MidCap Opportunities Port A (IAMOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,8300+0,0300 (+1,07%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20242,83002,83002,83002,83002,8300-
19 apr 20242,80002,80002,80002,80002,8000-
18 apr 20242,82002,82002,82002,82002,8200-
17 apr 20242,84002,84002,84002,84002,8400-
16 apr 20242,87002,87002,87002,87002,8700-
15 apr 20242,87002,87002,87002,87002,8700-
12 apr 20242,92002,92002,92002,92002,9200-
11 apr 20242,98002,98002,98002,98002,9800-
10 apr 20242,96002,96002,96002,96002,9600-
09 apr 20242,99002,99002,99002,99002,9900-
08 apr 20242,99002,99002,99002,99002,9900-
05 apr 20242,99002,99002,99002,99002,9900-
04 apr 20242,95002,95002,95002,95002,9500-
03 apr 20242,99002,99002,99002,99002,9900-
02 apr 20242,99002,99002,99002,99002,9900-
01 apr 20243,03003,03003,03003,03003,0300-
28 mar 20243,05003,05003,05003,05003,0500-
27 mar 20243,05003,05003,05003,05003,0500-
26 mar 20243,03003,03003,03003,03003,0300-
25 mar 20243,02003,02003,02003,02003,0200-
22 mar 20243,03003,03003,03003,03003,0300-
21 mar 20243,05003,05003,05003,05003,0500-
20 mar 20243,03003,03003,03003,03003,0300-
19 mar 20243,00003,00003,00003,00003,0000-
18 mar 20242,98002,98002,98002,98002,9800-
15 mar 20242,98002,98002,98002,98002,9800-
14 mar 20243,00003,00003,00003,00003,0000-
13 mar 20243,02003,02003,02003,02003,0200-
12 mar 20243,02003,02003,02003,02003,0200-
11 mar 20242,99002,99002,99002,99002,9900-
08 mar 20243,01003,01003,01003,01003,0100-
07 mar 20243,04003,04003,04003,04003,0400-
06 mar 20243,03003,03003,03003,03003,0300-
05 mar 20242,99002,99002,99002,99002,9900-
04 mar 20243,03003,03003,03003,03003,0300-
01 mar 20243,03003,03003,03003,03003,0300-
29 feb 20243,01003,01003,01003,01003,0100-
28 feb 20243,01003,01003,01003,01003,0100-
27 feb 20243,00003,00003,00003,00003,0000-
26 feb 20242,97002,97002,97002,97002,9700-
23 feb 20242,96002,96002,96002,96002,9600-
22 feb 20242,96002,96002,96002,96002,9600-
21 feb 20242,90002,90002,90002,90002,9000-
20 feb 20242,92002,92002,92002,92002,9200-
16 feb 20242,95002,95002,95002,95002,9500-
15 feb 20242,95002,95002,95002,95002,9500-
14 feb 20242,94002,94002,94002,94002,9400-
13 feb 20242,89002,89002,89002,89002,8900-
12 feb 20242,92002,92002,92002,92002,9200-
09 feb 20242,94002,94002,94002,94002,9400-
08 feb 20242,93002,93002,93002,93002,9300-
07 feb 20242,89002,89002,89002,89002,8900-
06 feb 20242,86002,86002,86002,86002,8600-
05 feb 20242,85002,85002,85002,85002,8500-
02 feb 20242,87002,87002,87002,87002,8700-
01 feb 20242,83002,83002,83002,83002,8300-
31 gen 20242,79002,79002,79002,79002,7900-
30 gen 20242,84002,84002,84002,84002,8400-
29 gen 20242,85002,85002,85002,85002,8500-
26 gen 20242,81002,81002,81002,81002,8100-
25 gen 20242,81002,81002,81002,81002,8100-
24 gen 20242,80002,80002,80002,80002,8000-
23 gen 20242,81002,81002,81002,81002,8100-
22 gen 20242,82002,82002,82002,82002,8200-
19 gen 20242,79002,79002,79002,79002,7900-
18 gen 20242,76002,76002,76002,76002,7600-
17 gen 20242,73002,73002,73002,73002,7300-
16 gen 20242,75002,75002,75002,75002,7500-
12 gen 20242,76002,76002,76002,76002,7600-
11 gen 20242,76002,76002,76002,76002,7600-
10 gen 20242,75002,75002,75002,75002,7500-
09 gen 20242,74002,74002,74002,74002,7400-
08 gen 20242,74002,74002,74002,74002,7400-
05 gen 20242,69002,69002,69002,69002,6900-
04 gen 20242,69002,69002,69002,69002,6900-
03 gen 20242,68002,68002,68002,68002,6800-
02 gen 20242,73002,73002,73002,73002,7300-
29 dic 20232,77002,77002,77002,77002,7700-
28 dic 20232,78002,78002,78002,78002,7800-
27 dic 20232,78002,78002,78002,78002,7800-
26 dic 20232,78002,78002,78002,78002,7800-
22 dic 20232,76002,76002,76002,76002,7600-
21 dic 20232,76002,76002,76002,76002,7600-
20 dic 20232,72002,72002,72002,72002,7200-
19 dic 20232,76002,76002,76002,76002,7600-
18 dic 20232,75002,75002,75002,75002,7500-
15 dic 20232,74002,74002,74002,74002,7400-
14 dic 20232,75002,75002,75002,75002,7500-
13 dic 20232,74002,74002,74002,74002,7400-
12 dic 20232,70002,70002,70002,70002,7000-
11 dic 20232,68002,68002,68002,68002,6800-
08 dic 20232,65002,65002,65002,65002,6500-
07 dic 20232,63002,63002,63002,63002,6300-
06 dic 20232,63002,63002,63002,63002,6300-
05 dic 20232,65002,65002,65002,65002,6500-
04 dic 20232,67002,67002,67002,67002,6700-
01 dic 20232,68002,68002,68002,68002,6800-
30 nov 20232,64002,64002,64002,64002,6400-
29 nov 20232,61002,61002,61002,61002,6100-
28 nov 20232,59002,59002,59002,59002,5900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...