Italia markets closed

VY T. Rowe Price Divers Mid Cap Gr S (IAXSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,41+0,11 (+1,07%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 2024------
12 lug 202410,4110,4110,4110,4110,41-
11 lug 202410,3010,3010,3010,3010,30-
10 lug 202410,2310,2310,2310,2310,23-
09 lug 202410,1710,1710,1710,1710,17-
08 lug 202410,2410,2410,2410,2410,24-
05 lug 202410,2310,2310,2310,2310,23-
03 lug 202410,2010,2010,2010,2010,20-
02 lug 202410,1710,1710,1710,1710,17-
01 lug 202410,1410,1410,1410,1410,14-
28 giu 202410,1810,1810,1810,1810,18-
27 giu 202410,2110,2110,2110,2110,21-
26 giu 202410,1510,1510,1510,1510,15-
25 giu 202410,1910,1910,1910,1910,19-
24 giu 202410,1910,1910,1910,1910,19-
21 giu 202410,1910,1910,1910,1910,19-
20 giu 202410,1510,1510,1510,1510,15-
18 giu 202410,1910,1910,1910,1910,19-
17 giu 202410,1410,1410,1410,1410,14-
14 giu 202410,0610,0610,0610,0610,06-
13 giu 202410,1210,1210,1210,1210,12-
12 giu 202410,2010,2010,2010,2010,20-
11 giu 202410,0710,0710,0710,0710,07-
10 giu 202410,0610,0610,0610,0610,06-
07 giu 20249,989,989,989,989,98-
06 giu 202410,0310,0310,0310,0310,03-
05 giu 202410,0710,0710,0710,0710,07-
04 giu 20249,929,929,929,929,92-
03 giu 20249,949,949,949,949,94-
31 mag 202410,0110,0110,0110,0110,01-
30 mag 202410,0010,0010,0010,0010,00-
29 mag 202410,0710,0710,0710,0710,07-
28 mag 202410,1510,1510,1510,1510,15-
24 mag 202410,2510,2510,2510,2510,25-
23 mag 202410,1510,1510,1510,1510,15-
22 mag 202410,2710,2710,2710,2710,27-
21 mag 202410,3010,3010,3010,3010,30-
20 mag 202410,3510,3510,3510,3510,35-
17 mag 202410,3110,3110,3110,3110,31-
16 mag 202410,3010,3010,3010,3010,30-
15 mag 202410,3410,3410,3410,3410,34-
14 mag 202410,1710,1710,1710,1710,17-
13 mag 202410,1110,1110,1110,1110,11-
10 mag 202410,1610,1610,1610,1610,16-
09 mag 202410,1410,1410,1410,1410,14-
08 mag 202410,0710,0710,0710,0710,07-
07 mag 202410,1310,1310,1310,1310,13-
06 mag 202410,1710,1710,1710,1710,17-
03 mag 202410,0210,0210,0210,0210,02-
02 mag 20249,969,969,969,969,96-
01 mag 20249,879,879,879,879,87-
30 apr 20249,889,889,889,889,88-
29 apr 202410,0610,0610,0610,0610,06-
26 apr 202410,0210,0210,0210,0210,02-
25 apr 20249,979,979,979,979,97-
24 apr 20249,979,979,979,979,97-
23 apr 20249,979,979,979,979,97-
22 apr 20249,789,789,789,789,78-
19 apr 20249,709,709,709,709,70-
18 apr 20249,789,789,789,789,78-
17 apr 20249,839,839,839,839,83-
16 apr 20249,939,939,939,939,93-
15 apr 20249,939,939,939,939,93-
12 apr 202410,0810,0810,0810,0810,08-
11 apr 202410,2610,2610,2610,2610,26-
10 apr 202410,2310,2310,2310,2310,23-
09 apr 202410,3510,3510,3510,3510,35-
08 apr 202410,3410,3410,3410,3410,34-
05 apr 202410,3110,3110,3110,3110,31-
04 apr 202410,1710,1710,1710,1710,17-
03 apr 202410,3010,3010,3010,3010,30-
02 apr 202410,2810,2810,2810,2810,28-
01 apr 202410,4010,4010,4010,4010,40-
28 mar 202410,4710,4710,4710,4710,47-
27 mar 202410,4710,4710,4710,4710,47-
26 mar 202410,4010,4010,4010,4010,40-
25 mar 202410,3710,3710,3710,3710,37-
22 mar 202410,3910,3910,3910,3910,39-
21 mar 202410,4510,4510,4510,4510,45-
20 mar 202410,3810,3810,3810,3810,38-
19 mar 202410,2710,2710,2710,2710,27-
18 mar 202410,2210,2210,2210,2210,22-
15 mar 202410,1910,1910,1910,1910,19-
14 mar 202410,2510,2510,2510,2510,25-
13 mar 202410,3410,3410,3410,3410,34-
12 mar 202410,3410,3410,3410,3410,34-
11 mar 202410,2510,2510,2510,2510,25-
08 mar 202410,3010,3010,3010,3010,30-
07 mar 202410,3910,3910,3910,3910,39-
06 mar 202410,2710,2710,2710,2710,27-
05 mar 202410,1610,1610,1610,1610,16-
04 mar 202410,3110,3110,3110,3110,31-
01 mar 202410,2810,2810,2810,2810,28-
29 feb 202410,2310,2310,2310,2310,23-
28 feb 202410,1610,1610,1610,1610,16-
27 feb 202410,1410,1410,1410,1410,14-
26 feb 202410,1110,1110,1110,1110,11-
23 feb 202410,1010,1010,1010,1010,10-
22 feb 202410,0610,0610,0610,0610,06-
21 feb 20249,869,869,869,869,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...