Italia markets closed

VY T. Rowe Price Divers Mid Cap Gr S (IAXSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,00+0,15 (+1,69%)
Alla chiusura: 08:00PM EST
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20239,009,009,009,009,00-
30 nov 20238,858,858,858,858,85-
29 nov 20238,808,808,808,808,80-
28 nov 20238,758,758,758,758,75-
27 nov 20238,788,788,788,788,78-
24 nov 20238,798,798,798,798,79-
22 nov 20238,768,768,768,768,76-
21 nov 20238,728,728,728,728,72-
20 nov 20238,738,738,738,738,73-
17 nov 20238,668,668,668,668,66-
16 nov 20238,608,608,608,608,60-
15 nov 20238,648,648,648,648,64-
14 nov 20238,638,638,638,638,63-
13 nov 20238,398,398,398,398,39-
10 nov 20238,378,378,378,378,37-
09 nov 20238,268,268,268,268,26-
08 nov 20238,358,358,358,358,35-
07 nov 20238,358,358,358,358,35-
06 nov 20238,288,288,288,288,28-
03 nov 20238,338,338,338,338,33-
02 nov 20238,158,158,158,158,15-
01 nov 20238,008,008,008,008,00-
31 ott 20237,977,977,977,977,97-
30 ott 20237,917,917,917,917,91-
27 ott 20237,887,887,887,887,88-
26 ott 20237,947,947,947,947,94-
25 ott 20238,018,018,018,018,01-
24 ott 20238,208,208,208,208,20-
23 ott 20238,148,148,148,148,14-
20 ott 20238,178,178,178,178,17-
19 ott 20238,298,298,298,298,29-
18 ott 20238,388,388,388,388,38-
17 ott 20238,548,548,548,548,54-
16 ott 20238,508,508,508,508,50-
13 ott 20238,398,398,398,398,39-
12 ott 20238,458,458,458,458,45-
11 ott 20238,588,588,588,588,58-
10 ott 20238,578,578,578,578,57-
09 ott 20238,488,488,488,488,48-
06 ott 20238,438,438,438,438,43-
05 ott 20238,298,298,298,298,29-
04 ott 20238,318,318,318,318,31-
03 ott 20238,238,238,238,238,23-
02 ott 20238,388,388,388,388,38-
29 set 20238,428,428,428,428,42-
28 set 20238,458,458,458,458,45-
27 set 20238,368,368,368,368,36-
26 set 20238,308,308,308,308,30-
25 set 20238,408,408,408,408,40-
22 set 20238,378,378,378,378,37-
21 set 20238,378,378,378,378,37-
20 set 20238,568,568,568,568,56-
19 set 20238,618,618,618,618,61-
18 set 20238,658,658,658,658,65-
15 set 20238,678,678,678,678,67-
14 set 20238,778,778,778,778,77-
13 set 20238,728,728,728,728,72-
12 set 20238,768,768,768,768,76-
11 set 20238,818,818,818,818,81-
08 set 20238,778,778,778,778,77-
07 set 20238,828,828,828,828,82-
06 set 20238,868,868,868,868,86-
05 set 20238,878,878,878,878,87-
01 set 20238,958,958,958,958,95-
31 ago 20238,898,898,898,898,89-
30 ago 20238,888,888,888,888,88-
29 ago 20238,828,828,828,828,82-
28 ago 20238,688,688,688,688,68-
25 ago 20238,648,648,648,648,64-
24 ago 20238,578,578,578,578,57-
23 ago 20238,718,718,718,718,71-
22 ago 20238,618,618,618,618,61-
21 ago 20238,618,618,618,618,61-
18 ago 20238,588,588,588,588,58-
17 ago 20238,558,558,558,558,55-
16 ago 20238,688,688,688,688,68-
15 ago 20238,768,768,768,768,76-
14 ago 20238,868,868,868,868,86-
11 ago 20238,798,798,798,798,79-
10 ago 20238,818,818,818,818,81-
09 ago 20238,808,808,808,808,80-
08 ago 20238,838,838,838,838,83-
07 ago 20238,938,938,938,938,93-
04 ago 20238,888,888,888,888,88-
03 ago 20238,958,958,958,958,95-
03 ago 20230 Dividendo
03 ago 20230.014 Guadagno in conto di capitale
02 ago 20238,998,998,998,998,98-
01 ago 20239,169,169,169,169,15-
31 lug 20239,189,189,189,189,17-
28 lug 20239,169,169,169,169,15-
27 lug 20239,099,099,099,099,08-
26 lug 20239,169,169,169,169,15-
25 lug 20239,179,179,179,179,16-
24 lug 20239,119,119,119,119,10-
21 lug 20239,159,159,159,159,14-
20 lug 20239,149,149,149,149,13-
19 lug 20239,259,259,259,259,24-
18 lug 20239,279,279,279,279,26-
17 lug 20239,229,229,229,229,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...