Italia markets close in 7 hours 48 minutes
FTSE MIB
34.142,92 -128,20 (-0,37%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.761,96 -2.522,91 (-4,05%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.21 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 157.50 | 0.08 | 0.00 | - | 44 | 0 |
| 24.00 | 0.00 | - | 17 | 0 | 160.00 | 0.12 | 0.00 | - | 1,080 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 162.50 | 0.19 | 0.00 | - | 993 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 165.00 | 0.33 | 0.00 | - | 1,769 | 0 |
| - | - | - | - | - | 167.50 | 0.55 | 0.00 | - | 1,031 | 0 |
| 14.78 | 0.00 | - | 1,569 | 0 | 170.00 | 0.84 | 0.00 | - | 2,287 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 172.50 | 1.32 | 0.00 | - | 1,286 | 0 |
| 10.85 | 0.00 | - | 1,680 | 0 | 175.00 | 1.86 | 0.00 | - | 2,186 | 0 |
| 9.10 | 0.00 | - | 103 | 0 | 177.50 | 2.66 | 0.00 | - | 577 | 0 |
| 7.75 | 0.00 | - | 467 | 0 | 180.00 | 3.60 | 0.00 | - | 1,151 | 0 |
| 6.55 | 0.00 | - | 835 | 0 | 182.50 | 4.70 | 0.00 | - | 843 | 0 |
| 5.20 | 0.00 | - | 3,817 | 0 | 185.00 | 6.05 | 0.00 | - | 449 | 0 |
| 4.10 | 0.00 | - | 1,133 | 0 | 187.50 | 7.50 | 0.00 | - | 651 | 0 |
| 3.30 | 0.00 | - | 4,564 | 0 | 190.00 | 9.24 | 0.00 | - | 166 | 0 |
| 2.46 | 0.00 | - | 1,534 | 0 | 192.50 | 10.72 | 0.00 | - | 44 | 0 |
| 1.80 | 0.00 | - | 3,241 | 0 | 195.00 | 12.90 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1,402 | 0 | 197.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3,434 | 0 | 200.00 | 16.67 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 930 | 0 | 202.50 | 19.32 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2,375 | 0 | 205.00 | 21.41 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 544 | 0 | 207.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,261 | 0 | 210.00 | 26.45 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 583 | 0 | 212.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 952 | 0 | 215.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 62 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 643 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 327 | 0 | 227.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 162 | 0 | 230.00 | 38.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.