Italia markets open in 12 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
59.941,79 +2.618,29 (+4,57%) CMC Crypto 200
1.284,13 -28,49 (-2,18%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00100000 | 2024-04-11 2:21PM EDT | 2024-04-19 | 86.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240517C00100000 | 2024-02-12 3:03PM EDT | 2024-05-17 | 87.44 | 95.75 | 98.25 | 0.00 | - | - | 5 | 301.64% |
| IBM240621C00100000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 89.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00100000 | 2024-04-12 2:45PM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 58.19% |
| IBM260116C00100000 | 2024-04-05 1:20PM EDT | 2026-01-16 | 89.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00100000 | 2024-01-19 12:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 464.06% |
| IBM240517P00100000 | 2024-04-08 2:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBM240621P00100000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240719P00100000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00100000 | 2024-04-16 3:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM241018P00100000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250117P00100000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250620P00100000 | 2024-03-04 2:36PM EDT | 2025-06-20 | 0.88 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 35.60% |
| IBM260116P00100000 | 2024-04-18 2:06PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.