Italia markets close in 4 hours 44 minutes
FTSE MIB
34.218,48 -52,64 (-0,15%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00110000 | 2024-04-03 9:34AM EDT | 2024-04-26 | 79.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 99.29% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-03-15 3:59PM EDT | 2025-01-17 | 82.08 | 70.85 | 74.85 | 0.00 | - | 1 | 96 | 35.01% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 66.21% |
| IBM260116C00110000 | 2024-04-15 11:59AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00110000 | 2024-03-18 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 300.39% |
| IBM240621P00110000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 25.00% |
| IBM240719P00110000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00110000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| IBM241018P00110000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IBM250117P00110000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,110 | 12.50% |
| IBM250620P00110000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.23 | 1.54 | 2.47 | 0.00 | - | 1 | 12 | 36.61% |
| IBM260116P00110000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.