Italia markets open in 7 hours 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.108,05 -1.956,88 (-3,15%) CMC Crypto 200
1.385,02 -39,08 (-2,74%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 62.25 | 66.15 | 0.00 | - | 1 | 1 | 86.13% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 193.66% |
| IBM240621C00120000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 61.50 | 62.20 | 66.15 | 0.00 | - | 5 | 122 | 80.30% |
| IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 0.00% |
| IBM240920C00120000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 64.00 | 62.50 | 66.35 | +20.36 | +46.65% | 1 | 2 | 51.60% |
| IBM250117C00120000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 64.10 | 63.00 | 66.95 | 0.00 | - | 3 | 303 | 41.13% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 64.00 | 68.40 | 0.00 | - | 1 | 7 | 37.20% |
| IBM260116C00120000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 65.50 | 65.00 | 70.00 | -1.00 | -1.50% | 2 | 43 | 33.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00120000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 32 | 18 | 114.45% |
| IBM240517P00120000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 5 | 32 | 74.22% |
| IBM240621P00120000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.17 | 0.00 | - | 2 | 1,394 | 49.71% |
| IBM240719P00120000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 0.22 | 0.04 | 0.37 | 0.00 | - | 2 | 26 | 46.19% |
| IBM240920P00120000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.37 | 0.13 | 0.67 | 0.00 | - | 18 | 142 | 39.16% |
| IBM241018P00120000 | 2024-04-23 3:40PM EDT | 2024-10-18 | 0.52 | 0.18 | 1.32 | 0.00 | - | 2 | 4 | 41.50% |
| IBM250117P00120000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 0.83 | 0.59 | 1.36 | -0.07 | -7.78% | 11 | 2,045 | 34.00% |
| IBM250321P00120000 | 2024-04-22 12:59PM EDT | 2025-03-21 | 1.51 | 0.09 | 3.50 | 0.00 | - | 16 | 31 | 39.39% |
| IBM250620P00120000 | 2024-03-25 12:54PM EDT | 2025-06-20 | 1.96 | 1.92 | 2.95 | 0.00 | - | 1 | 33 | 33.16% |
| IBM260116P00120000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 3.65 | 2.37 | 5.00 | 0.00 | - | 1 | 141 | 32.02% |
© 2024 Yahoo. Tutti i diritti riservati.