Italia markets open in 5 hours 28 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.312,98 +760,82 (+2,03%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.347,41 -198,49 (-0,32%) CMC Crypto 200
1.435,82 +21,06 (+1,49%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 41.90 | 43.20 | 0.00 | - | - | 1 | 57.86% |
| IBM240621C00140000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 41.85 | 42.05 | 43.30 | 0.00 | - | 11 | 730 | 46.90% |
| IBM240719C00140000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 48.15 | 50.30 | 54.20 | 0.00 | - | 1 | 93 | 83.47% |
| IBM240920C00140000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 42.90 | 42.95 | 44.30 | 0.00 | - | 2 | 40 | 34.97% |
| IBM241018C00140000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 47.20 | 43.30 | 44.75 | 0.00 | - | - | 5 | 34.05% |
| IBM250117C00140000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 44.56 | 44.50 | 46.80 | 0.00 | - | 1 | 468 | 33.92% |
| IBM250620C00140000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 50.27 | 45.95 | 48.55 | 0.00 | - | 1 | 44 | 30.74% |
| IBM260116C00140000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 52.14 | 48.00 | 52.50 | 0.00 | - | 1 | 167 | 31.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00140000 | 2024-04-22 12:16PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 109.38% |
| IBM240503P00140000 | 2024-04-11 12:18PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.31 | 0.00 | - | - | 2 | 78.22% |
| IBM240510P00140000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.38 | 0.01 | 0.43 | 0.00 | - | 3 | 8 | 63.09% |
| IBM240517P00140000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.19 | 0.00 | - | 2 | 301 | 51.86% |
| IBM240621P00140000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.24 | 0.11 | 0.40 | -0.08 | -25.00% | 2 | 1,773 | 37.65% |
| IBM240719P00140000 | 2024-04-15 9:47AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.78 | 0.00 | - | 3 | 129 | 35.57% |
| IBM240920P00140000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.23 | -0.01 | -0.83% | 14 | 355 | 30.19% |
| IBM241018P00140000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 1.43 | 1.33 | 1.79 | 0.00 | - | 1 | 134 | 30.64% |
| IBM250117P00140000 | 2024-04-23 2:25PM EDT | 2025-01-17 | 2.47 | 2.48 | 2.78 | -0.46 | -15.70% | 1 | 1,041 | 28.46% |
| IBM250321P00140000 | 2024-04-23 9:58AM EDT | 2025-03-21 | 3.45 | 3.45 | 4.30 | -0.55 | -13.75% | 1 | 51 | 29.78% |
| IBM250620P00140000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 4.90 | 4.50 | 5.70 | 0.00 | - | 3 | 154 | 29.42% |
| IBM260116P00140000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 7.25 | 5.50 | 8.75 | 0.00 | - | 38 | 228 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.