Italia markets open in 4 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.183,59 -72,86 (-0,12%) CMC Crypto 200
1.433,61 +18,85 (+1,33%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00155000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 27.32 | 27.25 | 28.40 | 0.00 | - | 1 | 24 | 51.81% |
| IBM240531C00155000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 30.30 | 27.15 | 28.60 | 0.00 | - | - | 1 | 43.05% |
| IBM240621C00155000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 28.82 | 27.50 | 28.55 | -0.03 | -0.10% | 1 | 1,732 | 34.18% |
| IBM240719C00155000 | 2024-04-18 11:32AM EDT | 2024-07-19 | 29.66 | 28.10 | 29.60 | 0.00 | - | 8 | 560 | 33.85% |
| IBM240920C00155000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 32.55 | 30.00 | 31.30 | -0.45 | -1.36% | 1 | 674 | 31.63% |
| IBM241018C00155000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 31.60 | 30.45 | 31.70 | 0.00 | - | 1 | 23 | 30.20% |
| IBM250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 33.34 | 33.20 | 34.95 | 0.00 | - | 1 | 1,285 | 31.70% |
| IBM250321C00155000 | 2024-04-12 12:57PM EDT | 2025-03-21 | 36.30 | 34.20 | 36.05 | 0.00 | - | 2 | 1 | 30.58% |
| IBM250620C00155000 | 2024-04-11 11:09AM EDT | 2025-06-20 | 38.78 | 36.00 | 38.15 | 0.00 | - | 1 | 36 | 30.46% |
| IBM260116C00155000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 40.14 | 39.50 | 42.20 | 0.00 | - | 1 | 397 | 30.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00155000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.10 | -0.04 | -44.44% | 28 | 67 | 80.86% |
| IBM240503P00155000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.28 | 0.06 | 0.48 | +0.10 | +55.56% | 10 | 15 | 56.54% |
| IBM240510P00155000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 0.44 | 0.11 | 0.77 | 0.00 | - | 1 | 22 | 54.57% |
| IBM240517P00155000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.34 | 0.22 | 0.45 | -0.07 | -17.07% | 287 | 464 | 40.53% |
| IBM240524P00155000 | 2024-04-23 10:32AM EDT | 2024-05-24 | 0.36 | 0.40 | 1.15 | -0.25 | -40.98% | 1 | 11 | 44.95% |
| IBM240531P00155000 | 2024-04-11 1:23PM EDT | 2024-05-31 | 0.58 | 0.47 | 0.77 | 0.00 | - | - | 8 | 36.50% |
| IBM240621P00155000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.99 | -0.01 | -1.15% | 33 | 1,494 | 31.28% |
| IBM240719P00155000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 1.18 | 1.13 | 1.65 | 0.00 | - | 6 | 241 | 29.87% |
| IBM240920P00155000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 2.66 | 2.88 | 3.15 | -0.69 | -20.60% | 50 | 301 | 28.46% |
| IBM241018P00155000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 3.65 | 2.86 | 3.45 | 0.00 | - | 10 | 43 | 27.06% |
| IBM250117P00155000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 5.40 | 4.65 | 5.35 | 0.00 | - | 3 | 745 | 26.51% |
| IBM250321P00155000 | 2024-04-19 1:54PM EDT | 2025-03-21 | 6.90 | 5.80 | 6.80 | 0.00 | - | 7 | 26 | 26.73% |
| IBM250620P00155000 | 2024-04-12 12:12PM EDT | 2025-06-20 | 7.90 | 7.35 | 8.60 | 0.00 | - | 8 | 126 | 26.69% |
| IBM260116P00155000 | 2024-04-12 12:20PM EDT | 2026-01-16 | 11.10 | 9.30 | 12.55 | 0.00 | - | 9 | 159 | 26.98% |
© 2024 Yahoo. Tutti i diritti riservati.