Italia markets close in 1 hour 53 minutes
FTSE MIB
34.215,04 +490,22 (+1,45%) Dow Jones
38.310,02 +70,04 (+0,18%) Nasdaq
15.524,94 +73,63 (+0,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,48 -0,42 (-0,51%) Bitcoin EUR
62.072,89 +392,77 (+0,64%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00175000 | 2024-04-22 2:29PM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| IBM240503C00175000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IBM240510C00175000 | 2024-04-22 12:00PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IBM240517C00175000 | 2024-04-22 3:04PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 46 | 345 | 0.00% |
| IBM240524C00175000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IBM240621C00175000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 57 | 971 | 0.00% |
| IBM240719C00175000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 419 | 0.00% |
| IBM240920C00175000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 855 | 0.00% |
| IBM241018C00175000 | 2024-04-22 12:17PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| IBM250117C00175000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,270 | 0.00% |
| IBM250321C00175000 | 2024-04-17 12:49PM EDT | 2025-03-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM250620C00175000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| IBM260116C00175000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00175000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 233 | 835 | 12.50% |
| IBM240503P00175000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 39 | 498 | 6.25% |
| IBM240510P00175000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| IBM240517P00175000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 101 | 2,201 | 3.13% |
| IBM240524P00175000 | 2024-04-19 10:37AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| IBM240531P00175000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| IBM240621P00175000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 88 | 2,026 | 3.13% |
| IBM240719P00175000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 945 | 1.56% |
| IBM240920P00175000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 1,280 | 1.56% |
| IBM241018P00175000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 1.56% |
| IBM250117P00175000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 25 | 4,856 | 1.56% |
| IBM250321P00175000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.78% |
| IBM250620P00175000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 15 | 179 | 0.78% |
| IBM260116P00175000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.