Italia markets closed
Dow Jones
38.530,44 +290,46 (+0,76%) Nasdaq
15.725,86 +274,55 (+1,78%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.422,54 +218,19 (+0,35%) CMC Crypto 200
1.437,04 +22,28 (+1,57%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 118.79% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 56.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00080000 | 2024-01-09 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 56 | 87.50% |
| IBM240719P00080000 | 2024-01-10 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 71.48% |
| IBM240920P00080000 | 2024-04-23 10:12AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.37 | +0.02 | +22.22% | 2 | 110 | 57.13% |
| IBM250117P00080000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 0.21 | 0.10 | 1.40 | -0.04 | -16.00% | 2 | 158 | 53.10% |
| IBM260116P00080000 | 2024-04-03 1:00PM EDT | 2026-01-16 | 0.70 | 0.01 | 2.32 | 0.00 | - | 1 | 30 | 43.87% |
© 2024 Yahoo. Tutti i diritti riservati.