Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.048,09 +272,71 (+0,72%) Nasdaq
15.389,33 -212,17 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,45 +0,72 (+0,87%) Bitcoin EUR
60.730,34 +1.801,88 (+3,06%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
| IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 73.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00085000 | 2024-03-19 3:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 450.00% |
| IBM240621P00085000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 185 | 77.34% |
| IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.28 | -0.05 | -41.67% | 2 | 11 | 66.02% |
| IBM240920P00085000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.36 | 0.00 | - | 2 | 9 | 53.17% |
| IBM250117P00085000 | 2024-04-16 3:00PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.72 | 0.00 | - | 2 | 265 | 48.58% |
| IBM250620P00085000 | 2024-02-12 12:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.96 | 0.00 | - | 8 | 19 | 41.02% |
| IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.