Italia markets open in 1 hour 39 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.122,39 -957,31 (-2,51%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.240,12 +242,07 (+0,42%) CMC Crypto 200
1.287,31 +401,77 (+44,17%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00095000 | 2024-03-12 12:30PM EDT | 2024-04-19 | 103.55 | 90.15 | 92.40 | 0.00 | - | 6 | 3 | 1,099.51% |
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 214.42% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 72.27% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 49.87% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00095000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00095000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240920P00095000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM241018P00095000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM250117P00095000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250620P00095000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM260116P00095000 | 2024-04-02 10:08AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.