Italia markets closed
Dow Jones
37.981,61 -479,31 (-1,25%) Nasdaq
15.504,16 -208,59 (-1,33%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.785,37 -528,44 (-0,88%) CMC Crypto 200
1.386,57 +4,00 (+0,29%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 20.00 | 23.30 | 0.00 | - | 3 | 10 | 70.07% |
| ICE240517C00115000 | 2024-04-19 2:20PM EDT | 115.00 | 16.30 | 15.10 | 18.60 | 0.00 | - | 1 | 1 | 61.45% |
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 120.00 | 11.80 | 11.60 | 12.50 | 0.00 | - | 11 | 14 | 35.82% |
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 125.00 | 8.55 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 30.75% |
| ICE240517C00130000 | 2024-04-25 10:59AM EDT | 130.00 | 3.70 | 4.10 | 4.30 | -0.59 | -13.75% | 8 | 144 | 26.25% |
| ICE240517C00135000 | 2024-04-25 11:46AM EDT | 135.00 | 1.70 | 1.70 | 1.85 | -0.34 | -16.67% | 108 | 735 | 24.51% |
| ICE240517C00140000 | 2024-04-25 12:11PM EDT | 140.00 | 0.45 | 0.50 | 0.55 | -0.20 | -30.77% | 94 | 5,790 | 22.75% |
| ICE240517C00145000 | 2024-04-25 9:57AM EDT | 145.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 314 | 22.90% |
| ICE240517C00150000 | 2024-04-23 9:59AM EDT | 150.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 108 | 30.71% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 32.62% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 38.87% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 43.16% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-04-17 3:18PM EDT | 115.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 301 | 36.48% |
| ICE240517P00120000 | 2024-04-25 10:21AM EDT | 120.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 15 | 28 | 28.17% |
| ICE240517P00125000 | 2024-04-25 11:27AM EDT | 125.00 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 20 | 482 | 24.63% |
| ICE240517P00130000 | 2024-04-25 11:27AM EDT | 130.00 | 2.30 | 2.10 | 2.20 | +0.40 | +21.05% | 83 | 466 | 22.39% |
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 135.00 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 406 | 20.83% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 8.50 | 8.70 | 0.00 | - | 2 | 56 | 19.14% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 12.00 | 15.10 | 0.00 | - | 2 | 4 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.