Italia markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
336,03+1,83 (+0,55%)
Alla chiusura: 04:00PM EDT
333,20 -2,83 (-0,84%)
Dopo ore: 05:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICLR240719C002100002023-12-13 4:49PM EDT210.0076.0053.5057.600.00--10.00%
ICLR240719C002200002023-12-15 4:14PM EDT220.0069.6045.8049.700.00-230.00%
ICLR240719C002500002024-02-14 4:04PM EDT250.0053.9089.5093.300.00-10210.38%
ICLR240719C002600002024-01-19 3:41PM EDT260.0023.0043.6046.200.00-140.00%
ICLR240719C002700002024-02-22 10:39AM EDT270.0052.4068.2072.500.00-25157.75%
ICLR240719C002800002024-05-30 10:36AM EDT280.0045.9033.0037.500.00-580.00%
ICLR240719C002900002024-02-26 11:15AM EDT290.0043.0048.9052.500.00-1213123.35%
ICLR240719C003000002024-07-05 1:14PM EDT300.0021.5034.7039.000.00-2315861.08%
ICLR240719C003100002024-07-05 9:33AM EDT310.0011.8025.0029.000.00-41870.48%
ICLR240719C003200002024-07-10 3:16PM EDT320.0010.4415.3017.500.00-44739.43%
ICLR240719C003300002024-07-11 3:35PM EDT330.008.007.0011.000.00-1023644.67%
ICLR240719C003400002024-07-08 9:30AM EDT340.001.650.905.000.00-14739.34%
ICLR240719C003500002024-07-02 11:25AM EDT350.002.790.103.200.00-83747.90%
ICLR240719C003600002024-04-09 3:49PM EDT360.007.100.104.800.00-191857.81%
ICLR240719C003700002024-06-10 9:30AM EDT370.004.900.000.000.00-12012.50%
ICLR240719C003800002024-03-28 2:50PM EDT380.006.630.104.500.00-2582.64%
ICLR240719C003900002024-03-06 2:16PM EDT390.007.900.504.900.00-1198.80%
ICLR240719C004000002024-03-04 2:55PM EDT400.004.300.404.900.00-11109.52%
ICLR240719C004100002024-03-15 10:16AM EDT410.003.300.105.000.00-12118.99%
ICLR240719C004200002024-07-09 10:50AM EDT420.000.050.054.800.00-15127.47%
ICLR240719C004900002024-06-14 12:53PM EDT490.000.050.000.400.00-55124.81%
ICLR240719C005000002024-04-22 2:04PM EDT500.000.400.004.800.00-25194.53%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ICLR240719P001800002024-01-17 10:30AM EDT180.002.450.000.000.00--150.00%
ICLR240719P002000002024-02-13 10:30AM EDT200.002.600.251.000.00--1205.47%
ICLR240719P002100002024-06-26 1:46PM EDT210.000.050.000.100.00-112135.94%
ICLR240719P002300002024-02-08 1:15PM EDT230.006.300.205.000.00-1115208.50%
ICLR240719P002400002024-07-10 1:27PM EDT240.000.100.004.800.00-130185.82%
ICLR240719P002500002024-04-10 9:30AM EDT250.002.550.000.000.00-1450.00%
ICLR240719P002600002024-07-10 1:26PM EDT260.000.080.004.800.00-123150.00%
ICLR240719P002700002024-06-17 2:18PM EDT270.000.650.004.800.00-218132.72%
ICLR240719P002800002024-07-01 9:30AM EDT280.001.500.004.800.00-114115.75%
ICLR240719P002900002024-07-05 9:30AM EDT290.001.000.004.800.00-161498.93%
ICLR240719P003000002024-07-08 9:30AM EDT300.001.700.004.800.00-118382.15%
ICLR240719P003100002024-07-10 9:30AM EDT310.001.900.004.800.00-18565.17%
ICLR240719P003200002024-07-05 2:51PM EDT320.005.350.004.700.00-26664.94%
ICLR240719P003300002024-07-10 10:54AM EDT330.007.200.104.600.00-14542.38%
ICLR240719P003400002024-06-17 2:18PM EDT340.0026.655.507.700.00--031.75%
ICLR240719P003500002024-07-09 11:41AM EDT350.0028.1012.8016.500.00-21043.02%
ICLR240719P004100002024-04-25 9:33AM EDT410.00101.0086.7091.500.00--0222.66%
ICLR240719P004200002024-02-22 10:31AM EDT420.00101.0085.5090.200.00-10144.70%
ICLR240719P004800002024-04-05 9:31AM EDT480.00166.90168.50173.200.00-20385.55%