Italia markets closed
Dow Jones
41.644,48 +250,70 (+0,61%) Nasdaq
17.593,73 -90,24 (-0,51%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1131 +0,0052 (+0,47%) Bitcoin EUR
52.103,64 -1.705,39 (-3,17%) XRP EUR
0,53 +0,00 (+0,94%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240920C00185000 | 2024-09-10 11:52AM EDT | 185.00 | 86.50 | 107.70 | 111.80 | 0.00 | - | - | 1 | 215.23% |
| ICLR240920C00200000 | 2024-09-10 11:52AM EDT | 200.00 | 72.00 | 92.90 | 96.90 | 0.00 | - | - | 1 | 189.94% |
| ICLR240920C00280000 | 2024-09-11 10:29AM EDT | 280.00 | 12.50 | 14.80 | 17.50 | 0.00 | - | 2 | 59 | 52.64% |
| ICLR240920C00290000 | 2024-09-10 3:37PM EDT | 290.00 | 3.30 | 6.10 | 9.10 | 0.00 | - | 54 | 55 | 50.76% |
| ICLR240920C00300000 | 2024-09-13 1:39PM EDT | 300.00 | 4.60 | 1.65 | 3.50 | 0.00 | - | - | 41 | 43.51% |
| ICLR240920C00310000 | 2024-08-12 10:03AM EDT | 310.00 | 12.80 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 55.59% |
| ICLR240920C00320000 | 2024-09-09 2:06PM EDT | 320.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 55.96% |
| ICLR240920C00330000 | 2024-09-04 1:15PM EDT | 330.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 57.72% |
| ICLR240920C00340000 | 2024-08-29 10:52AM EDT | 340.00 | 3.60 | 0.00 | 0.75 | 0.00 | - | 1 | 113 | 69.39% |
| ICLR240920C00350000 | 2024-08-19 1:18PM EDT | 350.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.37% |
| ICLR240920C00360000 | 2024-08-02 9:30AM EDT | 360.00 | 2.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 91.75% |
| ICLR240920C00400000 | 2024-08-08 10:46AM EDT | 400.00 | 1.19 | 0.00 | 2.05 | 0.00 | - | - | 23 | 151.81% |
| ICLR240920C00410000 | 2024-08-08 3:50PM EDT | 410.00 | 1.13 | 0.00 | 2.05 | 0.00 | - | - | 48 | 161.28% |
| ICLR240920C00420000 | 2024-08-08 3:50PM EDT | 420.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | - | 56 | 170.36% |
| ICLR240920C00430000 | 2024-08-08 10:57AM EDT | 430.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 81 | 180.71% |
| ICLR240920C00470000 | 2024-07-23 3:44PM EDT | 470.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 11 | 212.40% |
| ICLR240920C00480000 | 2024-07-23 3:44PM EDT | 480.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 20 | 219.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240920P00250000 | 2024-07-25 9:30AM EDT | 250.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.31% |
| ICLR240920P00260000 | 2024-09-11 12:42PM EDT | 260.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 62.06% |
| ICLR240920P00270000 | 2024-09-11 9:45AM EDT | 270.00 | 1.70 | 0.00 | 0.45 | 0.00 | - | 80 | 39 | 48.05% |
| ICLR240920P00280000 | 2024-09-11 3:03PM EDT | 280.00 | 2.26 | 0.40 | 1.60 | 0.00 | - | 4 | 164 | 46.73% |
| ICLR240920P00290000 | 2024-09-11 1:50PM EDT | 290.00 | 1.30 | 1.50 | 3.90 | -3.30 | -71.74% | 1 | 75 | 41.63% |
| ICLR240920P00300000 | 2024-09-10 3:24PM EDT | 300.00 | 21.50 | 6.10 | 8.90 | 0.00 | - | 360 | 115 | 38.75% |
| ICLR240920P00310000 | 2024-09-13 10:56AM EDT | 310.00 | 9.80 | 14.20 | 16.80 | 0.00 | - | 13 | 46 | 38.43% |
| ICLR240920P00320000 | 2024-09-12 3:27PM EDT | 320.00 | 20.47 | 23.40 | 27.50 | 0.00 | - | 1 | 14 | 64.21% |
| ICLR240920P00330000 | 2024-08-15 12:25PM EDT | 330.00 | 12.83 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240920P00340000 | 2024-07-31 10:57AM EDT | 340.00 | 13.20 | 17.10 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| ICLR240920P00350000 | 2024-07-25 9:30AM EDT | 350.00 | 44.50 | 24.50 | 28.30 | 0.00 | - | 11 | 11 | 0.00% |
| ICLR240920P00360000 | 2024-07-25 9:32AM EDT | 360.00 | 59.00 | 33.80 | 38.30 | 0.00 | - | 3 | 0 | 0.00% |
| ICLR240920P00380000 | 2024-09-10 12:03PM EDT | 380.00 | 104.50 | 83.30 | 87.50 | 0.00 | - | - | - | 142.58% |
| ICLR240920P00430000 | 2024-09-10 11:52AM EDT | 430.00 | 155.50 | 133.40 | 137.40 | 0.00 | - | - | - | 189.75% |
| ICLR240920P00440000 | 2024-07-25 9:30AM EDT | 440.00 | 134.00 | 113.80 | 118.30 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240920P00470000 | 2024-07-25 9:30AM EDT | 470.00 | 164.00 | 143.80 | 148.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.