Italia markets open in 45 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.580,79 -252,48 (-0,69%) EUR/USD
1,1083 +0,0006 (+0,06%) Bitcoin EUR
52.221,43 -184,80 (-0,35%) XRP EUR
0,51 +0,03 (+6,18%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-09-10 12:03PM EDT | 200.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR241115C00310000 | 2024-09-11 3:55PM EDT | 310.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLR241115C00320000 | 2024-09-10 1:55PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 3.13% |
| ICLR241115C00330000 | 2024-08-28 11:08AM EDT | 330.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR241115C00340000 | 2024-09-10 1:55PM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| ICLR241115C00350000 | 2024-09-10 1:55PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| ICLR241115C00360000 | 2024-07-17 9:36AM EDT | 360.00 | 20.00 | 3.90 | 8.50 | 0.00 | - | 174 | 361 | 53.42% |
| ICLR241115C00370000 | 2024-07-22 9:38AM EDT | 370.00 | 14.00 | 2.70 | 7.00 | 0.00 | - | - | 1 | 53.72% |
| ICLR241115C00380000 | 2024-07-17 3:48PM EDT | 380.00 | 9.60 | 0.85 | 4.70 | 0.00 | - | - | 2 | 50.62% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 56.09% |
| ICLR241115C00450000 | 2024-08-08 10:57AM EDT | 450.00 | 1.32 | 0.00 | 1.90 | 0.00 | - | - | 59 | 51.92% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.96% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.29% |
| ICLR241115C00490000 | 2024-07-25 9:38AM EDT | 490.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 33 | 33 | 62.37% |
| ICLR241115C00500000 | 2024-07-25 9:38AM EDT | 500.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 64.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.16% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 55.15% |
| ICLR241115P00250000 | 2024-07-18 9:30AM EDT | 250.00 | 2.45 | 0.25 | 3.90 | 0.00 | - | 1 | 3 | 42.48% |
| ICLR241115P00260000 | 2024-07-29 9:30AM EDT | 260.00 | 2.40 | 0.45 | 3.70 | 0.00 | - | 1 | 25 | 35.33% |
| ICLR241115P00290000 | 2024-08-12 9:30AM EDT | 290.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 35.66% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 33.12% |
| ICLR241115P00320000 | 2024-08-14 11:32AM EDT | 320.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR241115P00330000 | 2024-08-28 11:00AM EDT | 330.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR241115P00350000 | 2024-07-25 9:30AM EDT | 350.00 | 47.00 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 0.00% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.