Italia markets open in 54 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.591,35 -241,92 (-0,66%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.252,02 -103,23 (-0,20%) XRP EUR
0,51 +0,03 (+5,82%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117C00180000 | 2024-07-25 9:33AM EDT | 180.00 | 136.00 | 146.60 | 151.20 | 0.00 | - | 1 | 1 | 138.00% |
| ICLR250117C00195000 | 2024-07-25 11:11AM EDT | 195.00 | 127.70 | 132.20 | 136.80 | 0.00 | - | 1 | 1 | 124.98% |
| ICLR250117C00230000 | 2024-07-19 11:04AM EDT | 230.00 | 106.35 | 98.00 | 101.60 | 0.00 | - | 2 | 2 | 95.60% |
| ICLR250117C00240000 | 2024-07-19 11:24AM EDT | 240.00 | 97.12 | 88.70 | 93.00 | 0.00 | - | 2 | 2 | 89.60% |
| ICLR250117C00260000 | 2024-07-25 9:33AM EDT | 260.00 | 64.50 | 72.30 | 76.80 | 0.00 | - | 1 | 1 | 80.33% |
| ICLR250117C00290000 | 2024-07-15 3:21PM EDT | 290.00 | 66.50 | 44.00 | 48.20 | 0.00 | - | 2 | 2 | 59.50% |
| ICLR250117C00310000 | 2024-09-09 1:43PM EDT | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLR250117C00320000 | 2024-09-06 10:17AM EDT | 320.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ICLR250117C00330000 | 2024-09-06 10:42AM EDT | 330.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLR250117C00340000 | 2024-09-11 9:30AM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR250117C00350000 | 2024-09-06 9:43AM EDT | 350.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR250117C00360000 | 2024-09-04 9:54AM EDT | 360.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR250117C00370000 | 2024-09-06 10:16AM EDT | 370.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICLR250117C00380000 | 2024-07-15 3:24PM EDT | 380.00 | 18.00 | 4.70 | 8.70 | 0.00 | - | 1 | 21 | 44.35% |
| ICLR250117C00420000 | 2024-08-13 9:30AM EDT | 420.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ICLR250117C00430000 | 2024-08-16 9:30AM EDT | 430.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR250117C00450000 | 2024-07-22 9:30AM EDT | 450.00 | 2.70 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 47.00% |
| ICLR250117C00460000 | 2024-07-23 9:30AM EDT | 460.00 | 2.30 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 45.41% |
| ICLR250117C00470000 | 2024-07-23 9:30AM EDT | 470.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ICLR250117C00480000 | 2024-08-27 1:45PM EDT | 480.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR250117C00490000 | 2024-08-27 1:47PM EDT | 490.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00160000 | 2024-08-05 1:52PM EDT | 160.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 61.43% |
| ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.50% |
| ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.67% |
| ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.93% |
| ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.24% |
| ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.63% |
| ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.08% |
| ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.59% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.91% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 53.16% |
| ICLR250117P00230000 | 2024-09-04 9:30AM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR250117P00240000 | 2024-08-20 9:30AM EDT | 240.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLR250117P00260000 | 2024-09-03 2:50PM EDT | 260.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLR250117P00270000 | 2024-09-03 2:50PM EDT | 270.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICLR250117P00290000 | 2024-09-06 10:16AM EDT | 290.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ICLR250117P00300000 | 2024-09-06 10:16AM EDT | 300.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICLR250117P00310000 | 2024-06-25 11:57AM EDT | 310.00 | 23.60 | 18.80 | 22.00 | 0.00 | - | 4 | 9 | 22.79% |
| ICLR250117P00320000 | 2024-09-11 10:41AM EDT | 320.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ICLR250117P00330000 | 2024-09-06 11:12AM EDT | 330.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR250117P00340000 | 2024-09-10 12:03PM EDT | 340.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLR250117P00370000 | 2024-07-25 9:30AM EDT | 370.00 | 66.00 | 47.60 | 51.80 | 0.00 | - | 2 | 2 | 0.00% |
| ICLR250117P00420000 | 2024-07-25 9:32AM EDT | 420.00 | 119.00 | 93.80 | 98.40 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR250117P00480000 | 2024-07-25 9:32AM EDT | 480.00 | 179.00 | 153.80 | 158.30 | 0.00 | - | 2 | 0 | 0.00% |
| ICLR250117P00500000 | 2024-07-23 9:31AM EDT | 500.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.