Italia markets close in 4 hours 10 minutes

IDR/HKD (IDRHKD=X)

CCY - CCY Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
0,0005-0,0000 (-0,5623%)
In data: 11:28AM BST. Mercato aperto.
Periodo di tempo:
09 set 2023 - 09 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 set 20240,00050,00050,00050,00050,0005-
06 set 20240,00050,00050,00050,00050,0005-
05 set 20240,00050,00050,00050,00050,0005-
04 set 20240,00050,00050,00050,00050,0005-
03 set 20240,00050,00050,00050,00050,0005-
02 set 20240,00050,00050,00050,00050,0005-
30 ago 20240,00050,00050,00050,00050,0005-
29 ago 20240,00050,00050,00050,00050,0005-
28 ago 20240,00050,00050,00050,00050,0005-
27 ago 20240,00050,00050,00050,00050,0005-
26 ago 20240,00050,00050,00050,00050,0005-
23 ago 20240,00050,00050,00050,00050,0005-
22 ago 20240,00050,00050,00050,00050,0005-
21 ago 20240,00050,00050,00050,00050,0005-
20 ago 20240,00050,00050,00050,00050,0005-
19 ago 20240,00050,00050,00050,00050,0005-
16 ago 20240,00050,00050,00050,00050,0005-
15 ago 20240,00050,00050,00050,00050,0005-
14 ago 20240,00050,00050,00050,00050,0005-
13 ago 20240,00050,00050,00050,00050,0005-
12 ago 20240,00050,00050,00050,00050,0005-
09 ago 20240,00050,00050,00050,00050,0005-
08 ago 20240,00050,00050,00050,00050,0005-
07 ago 20240,00050,00050,00050,00050,0005-
06 ago 20240,00050,00050,00050,00050,0005-
05 ago 20240,00050,00050,00050,00050,0005-
02 ago 20240,00050,00050,00050,00050,0005-
01 ago 20240,00050,00050,00050,00050,0005-
31 lug 20240,00050,00050,00050,00050,0005-
30 lug 20240,00050,00050,00050,00050,0005-
29 lug 20240,00050,00050,00050,00050,0005-
26 lug 20240,00050,00050,00050,00050,0005-
25 lug 20240,00050,00050,00050,00050,0005-
24 lug 20240,00050,00050,00050,00050,0005-
23 lug 20240,00050,00050,00050,00050,0005-
22 lug 20240,00050,00050,00050,00050,0005-
19 lug 20240,00050,00050,00050,00050,0005-
18 lug 20240,00050,00050,00050,00050,0005-
17 lug 20240,00050,00050,00050,00050,0005-
16 lug 20240,00050,00050,00050,00050,0005-
15 lug 20240,00050,00050,00050,00050,0005-
12 lug 20240,00050,00050,00050,00050,0005-
11 lug 20240,00050,00050,00050,00050,0005-
10 lug 20240,00050,00050,00050,00050,0005-
09 lug 20240,00050,00050,00050,00050,0005-
08 lug 20240,00050,00050,00050,00050,0005-
05 lug 20240,00050,00050,00050,00050,0005-
04 lug 20240,00050,00050,00050,00050,0005-
03 lug 20240,00050,00050,00050,00050,0005-
02 lug 20240,00050,00050,00050,00050,0005-
01 lug 20240,00050,00050,00050,00050,0005-
28 giu 20240,00050,00050,00050,00050,0005-
27 giu 20240,00050,00050,00050,00050,0005-
26 giu 20240,00050,00050,00050,00050,0005-
25 giu 20240,00050,00050,00050,00050,0005-
24 giu 20240,00050,00050,00050,00050,0005-
21 giu 20240,00050,00050,00050,00050,0005-
20 giu 20240,00050,00050,00050,00050,0005-
19 giu 20240,00050,00050,00050,00050,0005-
18 giu 20240,00050,00050,00050,00050,0005-
17 giu 20240,00050,00050,00050,00050,0005-
14 giu 20240,00050,00050,00050,00050,0005-
13 giu 20240,00050,00050,00050,00050,0005-
12 giu 20240,00050,00050,00050,00050,0005-
11 giu 20240,00050,00050,00050,00050,0005-
10 giu 20240,00050,00050,00050,00050,0005-
07 giu 20240,00050,00050,00050,00050,0005-
06 giu 20240,00050,00050,00050,00050,0005-
05 giu 20240,00050,00050,00050,00050,0005-
04 giu 20240,00050,00050,00050,00050,0005-
03 giu 20240,00050,00050,00050,00050,0005-
31 mag 20240,00050,00050,00050,00050,0005-
30 mag 20240,00050,00050,00050,00050,0005-
29 mag 20240,00050,00050,00050,00050,0005-
28 mag 20240,00050,00050,00050,00050,0005-
27 mag 20240,00050,00050,00050,00050,0005-
24 mag 20240,00050,00050,00050,00050,0005-
23 mag 20240,00050,00050,00050,00050,0005-
22 mag 20240,00050,00050,00050,00050,0005-
21 mag 20240,00050,00050,00050,00050,0005-
20 mag 20240,00050,00050,00050,00050,0005-
17 mag 20240,00050,00050,00050,00050,0005-
16 mag 20240,00050,00050,00050,00050,0005-
15 mag 20240,00050,00050,00050,00050,0005-
14 mag 20240,00050,00050,00050,00050,0005-
13 mag 20240,00050,00050,00050,00050,0005-
10 mag 20240,00050,00050,00050,00050,0005-
09 mag 20240,00050,00050,00050,00050,0005-
08 mag 20240,00050,00050,00050,00050,0005-
07 mag 20240,00050,00050,00050,00050,0005-
06 mag 20240,00050,00050,00050,00050,0005-
03 mag 20240,00050,00050,00050,00050,0005-
02 mag 20240,00050,00050,00050,00050,0005-
01 mag 20240,00050,00050,00050,00050,0005-
30 apr 20240,00050,00050,00050,00050,0005-
29 apr 20240,00050,00050,00050,00050,0005-
26 apr 20240,00050,00050,00050,00050,0005-
25 apr 20240,00050,00050,00050,00050,0005-
24 apr 20240,00050,00050,00050,00050,0005-
23 apr 20240,00050,00050,00050,00050,0005-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...