Italia markets closed

IDEX Corporation (IEX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,66+0,58 (+0,32%)
Al 01:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IEX220715C001750002022-06-22 1:29PM EDT175.007.007.109.700.00--338.75%
IEX220715C001800002022-06-23 3:19PM EDT180.004.704.906.700.00-3838.62%
IEX220715C001850002022-05-31 12:43PM EDT185.0010.302.353.900.00-11435.32%
IEX220715C001900002022-05-31 12:43PM EDT190.007.200.952.550.00-1237.31%
IEX220715C001950002022-05-23 2:06PM EDT195.004.200.004.800.00-1264.28%
IEX220715C002000002022-03-21 10:38AM EDT200.009.307.608.300.00-2596.95%
IEX220715C002100002022-02-16 12:36PM EDT210.006.106.307.500.00--6107.70%
IEX220715C002200002022-04-29 10:47AM EDT220.001.400.004.800.00-253583.35%
IEX220715C002300002022-01-18 1:55PM EDT230.0010.500.752.500.00--485.86%
IEX220715C002400002022-03-22 3:26PM EDT240.000.900.004.800.00-2102107.13%
IEX220715C002500002022-02-11 11:13AM EDT250.000.950.000.000.00-1025.00%
IEX220715C002600002022-01-24 1:31PM EDT260.002.850.002.250.00-38106.98%
IEX220715C002700002022-01-24 1:30PM EDT270.001.850.004.800.00-22136.89%
IEX220715C002800002021-12-07 10:30AM EDT280.004.400.705.400.00-100154.66%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IEX220715P001000002022-06-27 1:11PM EDT100.000.050.000.050.00--369103.13%
IEX220715P001050002022-06-27 1:11PM EDT105.000.050.000.050.00--85495.31%
IEX220715P001250002022-06-28 11:36AM EDT125.000.050.004.800.00-26145.22%
IEX220715P001450002022-06-24 10:23AM EDT145.000.550.004.800.00-2299.56%
IEX220715P001500002022-06-21 2:47PM EDT150.000.910.004.800.00-1188.72%
IEX220715P001550002022-02-04 2:46PM EDT155.003.102.805.700.00-969697.30%
IEX220715P001600002022-06-17 11:17AM EDT160.002.600.053.300.00-8259.16%
IEX220715P001650002022-06-24 3:39PM EDT165.000.850.003.100.00-6763.00%
IEX220715P001700002022-06-28 10:52AM EDT170.001.200.003.300.00-12453.02%
IEX220715P001750002022-06-23 11:41AM EDT175.004.701.753.300.00-12740.67%
IEX220715P001800002022-06-29 2:48PM EDT180.004.593.105.200.00-32339.70%
IEX220715P001850002022-05-23 2:12PM EDT185.007.708.0012.300.00-1854.72%
IEX220715P001900002022-06-14 11:21AM EDT190.0014.507.5010.400.00-1533.52%
IEX220715P001950002022-05-02 3:20PM EDT195.0013.808.2010.100.00-150.00%
IEX220715P002000002022-06-27 11:19AM EDT200.0014.5016.3021.000.00-31256.63%
IEX220715P002100002021-12-21 12:01PM EDT210.0012.9010.8013.700.00--40.00%
IEX220715P002200002022-01-21 10:39AM EDT220.0018.600.0035.500.00-15190.00%
IEX220715P002400002021-12-13 11:41AM EDT240.0022.1022.6026.400.00-4340.00%
IEX220715P002500002021-12-03 2:33PM EDT250.0031.9024.7027.200.00-320.00%