Italia markets closed
Dow Jones
30.835,31 -194,00 (-0,63%) Nasdaq
11.085,58 -92,31 (-0,83%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0489 +0,0045 (+0,43%) BTC-EUR
18.219,14 -952,73 (-4,97%) CMC Crypto 200
409,88 -21,59 (-5,00%)
IDEX Corporation (IEX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:21PM EDT. Mercato aperto.
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715C00175000 | 2022-06-22 1:29PM EDT | 175.00 | 7.00 | 7.10 | 9.70 | 0.00 | - | - | 3 | 38.75% |
| IEX220715C00180000 | 2022-06-23 3:19PM EDT | 180.00 | 4.70 | 4.90 | 6.70 | 0.00 | - | 3 | 8 | 38.62% |
| IEX220715C00185000 | 2022-05-31 12:43PM EDT | 185.00 | 10.30 | 2.35 | 3.90 | 0.00 | - | 1 | 14 | 35.32% |
| IEX220715C00190000 | 2022-05-31 12:43PM EDT | 190.00 | 7.20 | 0.95 | 2.55 | 0.00 | - | 1 | 2 | 37.31% |
| IEX220715C00195000 | 2022-05-23 2:06PM EDT | 195.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.28% |
| IEX220715C00200000 | 2022-03-21 10:38AM EDT | 200.00 | 9.30 | 7.60 | 8.30 | 0.00 | - | 2 | 5 | 96.95% |
| IEX220715C00210000 | 2022-02-16 12:36PM EDT | 210.00 | 6.10 | 6.30 | 7.50 | 0.00 | - | - | 6 | 107.70% |
| IEX220715C00220000 | 2022-04-29 10:47AM EDT | 220.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 25 | 35 | 83.35% |
| IEX220715C00230000 | 2022-01-18 1:55PM EDT | 230.00 | 10.50 | 0.75 | 2.50 | 0.00 | - | - | 4 | 85.86% |
| IEX220715C00240000 | 2022-03-22 3:26PM EDT | 240.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 102 | 107.13% |
| IEX220715C00250000 | 2022-02-11 11:13AM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEX220715C00260000 | 2022-01-24 1:31PM EDT | 260.00 | 2.85 | 0.00 | 2.25 | 0.00 | - | 3 | 8 | 106.98% |
| IEX220715C00270000 | 2022-01-24 1:30PM EDT | 270.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 136.89% |
| IEX220715C00280000 | 2021-12-07 10:30AM EDT | 280.00 | 4.40 | 0.70 | 5.40 | 0.00 | - | 10 | 0 | 154.66% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220715P00100000 | 2022-06-27 1:11PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 369 | 103.13% |
| IEX220715P00105000 | 2022-06-27 1:11PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 854 | 95.31% |
| IEX220715P00125000 | 2022-06-28 11:36AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 145.22% |
| IEX220715P00145000 | 2022-06-24 10:23AM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.56% |
| IEX220715P00150000 | 2022-06-21 2:47PM EDT | 150.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.72% |
| IEX220715P00155000 | 2022-02-04 2:46PM EDT | 155.00 | 3.10 | 2.80 | 5.70 | 0.00 | - | 96 | 96 | 97.30% |
| IEX220715P00160000 | 2022-06-17 11:17AM EDT | 160.00 | 2.60 | 0.05 | 3.30 | 0.00 | - | 8 | 2 | 59.16% |
| IEX220715P00165000 | 2022-06-24 3:39PM EDT | 165.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 6 | 7 | 63.00% |
| IEX220715P00170000 | 2022-06-28 10:52AM EDT | 170.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 24 | 53.02% |
| IEX220715P00175000 | 2022-06-23 11:41AM EDT | 175.00 | 4.70 | 1.75 | 3.30 | 0.00 | - | 1 | 27 | 40.67% |
| IEX220715P00180000 | 2022-06-29 2:48PM EDT | 180.00 | 4.59 | 3.10 | 5.20 | 0.00 | - | 3 | 23 | 39.70% |
| IEX220715P00185000 | 2022-05-23 2:12PM EDT | 185.00 | 7.70 | 8.00 | 12.30 | 0.00 | - | 1 | 8 | 54.72% |
| IEX220715P00190000 | 2022-06-14 11:21AM EDT | 190.00 | 14.50 | 7.50 | 10.40 | 0.00 | - | 1 | 5 | 33.52% |
| IEX220715P00195000 | 2022-05-02 3:20PM EDT | 195.00 | 13.80 | 8.20 | 10.10 | 0.00 | - | 1 | 5 | 0.00% |
| IEX220715P00200000 | 2022-06-27 11:19AM EDT | 200.00 | 14.50 | 16.30 | 21.00 | 0.00 | - | 3 | 12 | 56.63% |
| IEX220715P00210000 | 2021-12-21 12:01PM EDT | 210.00 | 12.90 | 10.80 | 13.70 | 0.00 | - | - | 4 | 0.00% |
| IEX220715P00220000 | 2022-01-21 10:39AM EDT | 220.00 | 18.60 | 0.00 | 35.50 | 0.00 | - | 15 | 19 | 0.00% |
| IEX220715P00240000 | 2021-12-13 11:41AM EDT | 240.00 | 22.10 | 22.60 | 26.40 | 0.00 | - | 4 | 34 | 0.00% |
| IEX220715P00250000 | 2021-12-03 2:33PM EDT | 250.00 | 31.90 | 24.70 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
