Italia markets close in 2 hours 57 minutes
FTSE MIB
33.671,51 +38,80 (+0,12%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,30 -0,39 (-0,47%) Bitcoin EUR
57.999,09 -627,08 (-1,07%)
IDEX Corporation (IEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419C00175000 | 2023-12-01 12:37PM EDT | 175.00 | 33.00 | 43.30 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| IEX240419C00200000 | 2024-01-18 3:40PM EDT | 200.00 | 12.83 | 27.60 | 32.10 | 0.00 | - | 2 | 2 | 189.75% |
| IEX240419C00210000 | 2023-12-13 10:32AM EDT | 210.00 | 9.30 | 7.70 | 9.60 | 0.00 | - | 2 | 3 | 0.00% |
| IEX240419C00220000 | 2024-04-09 1:43PM EDT | 220.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IEX240419C00230000 | 2024-03-28 10:02AM EDT | 230.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IEX240419C00240000 | 2024-04-09 10:02AM EDT | 240.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IEX240419C00250000 | 2024-04-03 9:45AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| IEX240419C00260000 | 2024-03-21 10:07AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IEX240419C00280000 | 2024-02-14 3:18PM EDT | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 154.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240419P00130000 | 2023-11-17 1:10PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 371.88% |
| IEX240419P00165000 | 2023-08-21 9:57AM EDT | 165.00 | 2.05 | 1.70 | 2.95 | 0.00 | - | - | 20 | 337.99% |
| IEX240419P00170000 | 2023-12-12 11:36AM EDT | 170.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 5 | 3 | 240.63% |
| IEX240419P00175000 | 2023-12-12 10:34AM EDT | 175.00 | 1.40 | 0.85 | 1.35 | 0.00 | - | - | 2 | 238.38% |
| IEX240419P00180000 | 2023-10-23 1:56PM EDT | 180.00 | 6.70 | 3.20 | 5.00 | 0.00 | - | 4 | 7 | 318.55% |
| IEX240419P00200000 | 2024-02-08 2:55PM EDT | 200.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 105.47% |
| IEX240419P00210000 | 2024-02-21 4:16PM EDT | 210.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 33 | 35 | 55.08% |
| IEX240419P00220000 | 2024-04-17 12:26PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IEX240419P00230000 | 2024-04-17 9:53AM EDT | 230.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| IEX240419P00240000 | 2024-04-09 3:33PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IEX240419P00250000 | 2024-02-22 4:28PM EDT | 250.00 | 15.32 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.