Italia markets closed
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1334 -0,0076 (-0,67%) BTC-EUR
37.398,45 -114,15 (-0,30%) CMC Crypto 200
1.009,15 -0,24 (-0,02%)
IDEX Corporation (IEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:02PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220121C00180000 | 2021-11-02 1:21PM EST | 180.00 | 51.20 | 47.40 | 52.00 | 0.00 | - | 1 | 1 | 325.34% |
| IEX220121C00185000 | 2021-10-28 2:39PM EST | 185.00 | 39.10 | 44.90 | 49.50 | 0.00 | - | 2 | 0 | 334.50% |
| IEX220121C00200000 | 2021-11-10 6:55AM EST | 200.00 | 20.10 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 315.21% |
| IEX220121C00210000 | 2021-11-10 6:55AM EST | 210.00 | 7.68 | 27.20 | 29.70 | 0.00 | - | 1 | 1 | 274.88% |
| IEX220121C00220000 | 2022-01-18 9:58AM EST | 220.00 | 0.85 | 0.95 | 2.05 | -9.25 | -91.58% | 2 | 11 | 33.91% |
| IEX220121C00230000 | 2022-01-12 1:57PM EST | 230.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 73.80% |
| IEX220121C00240000 | 2021-12-23 9:50AM EST | 240.00 | 2.54 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 53.13% |
| IEX220121C00250000 | 2021-12-09 1:29PM EST | 250.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 79.10% |
| IEX220121C00260000 | 2021-11-10 6:55AM EST | 260.00 | 1.05 | 0.60 | 1.65 | 0.00 | - | 1 | 0 | 121.92% |
| IEX220121C00270000 | 2021-11-19 11:20AM EST | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 112.50% |
| IEX220121C00280000 | 2021-11-10 6:55AM EST | 280.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.54% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX220121P00170000 | 2021-11-10 6:55AM EST | 170.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 130.96% |
| IEX220121P00175000 | 2021-11-10 6:55AM EST | 175.00 | 2.05 | 1.25 | 4.80 | 0.00 | - | 1 | 6 | 197.61% |
| IEX220121P00180000 | 2021-12-01 3:26PM EST | 180.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 166.16% |
| IEX220121P00185000 | 2021-12-01 3:26PM EST | 185.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 148.88% |
| IEX220121P00190000 | 2021-12-01 3:26PM EST | 190.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 131.64% |
| IEX220121P00195000 | 2022-01-10 2:13PM EST | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 114.36% |
| IEX220121P00200000 | 2022-01-10 2:14PM EST | 200.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 45 | 76.90% |
| IEX220121P00210000 | 2022-01-04 2:17PM EST | 210.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 2 | 51 | 52.05% |
| IEX220121P00220000 | 2022-01-12 3:37PM EST | 220.00 | 1.30 | 3.20 | 4.50 | 0.00 | - | 4 | 36 | 34.62% |
| IEX220121P00230000 | 2022-01-07 3:32PM EST | 230.00 | 5.60 | 12.10 | 14.50 | 0.00 | - | 4 | 17 | 50.68% |
| IEX220121P00250000 | 2021-11-26 12:52PM EST | 250.00 | 21.00 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
