Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240419C00250000 | 2024-04-03 9:45AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 95.70% |
IEX240517C00250000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 1.55 | 0.35 | 0.65 | 0.00 | - | 32 | 130 | 25.71% |
IEX240719C00250000 | 2024-04-16 3:32PM EDT | 2024-07-19 | 3.10 | 1.90 | 2.55 | 0.00 | - | 5 | 47 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240419P00250000 | 2024-02-22 4:28PM EDT | 2024-04-19 | 15.32 | 5.80 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
IEX240517P00250000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 10.51 | 22.00 | 26.50 | 0.00 | - | 14 | 13 | 39.26% |