Italia markets open in 10 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
62.364,92 +143,96 (+0,23%) CMC Crypto 200
1.414,17 -9,93 (-0,70%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 60.00 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 95.02% |
| IFF240517C00062500 | 2024-03-11 9:32AM EDT | 62.50 | 17.60 | 21.10 | 26.00 | 0.00 | - | 20 | 0 | 87.89% |
| IFF240517C00065000 | 2024-02-21 12:56PM EDT | 65.00 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 89.40% |
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 67.50 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 83.69% |
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 70.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240517C00072500 | 2024-02-21 12:26PM EDT | 72.50 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 39.16% |
| IFF240517C00075000 | 2024-03-14 11:16AM EDT | 75.00 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
| IFF240517C00077500 | 2024-04-19 2:16PM EDT | 77.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IFF240517C00080000 | 2024-04-23 10:59AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IFF240517C00082500 | 2024-04-23 10:08AM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| IFF240517C00085000 | 2024-04-23 2:48PM EDT | 85.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF240517C00087500 | 2024-04-23 2:32PM EDT | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| IFF240517C00090000 | 2024-04-23 2:50PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IFF240517C00092500 | 2024-04-23 3:04PM EDT | 92.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IFF240517C00095000 | 2024-04-23 3:46PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| IFF240517C00100000 | 2024-04-22 3:24PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IFF240517C00105000 | 2024-04-18 10:00AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240517C00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 104.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00045000 | 2024-01-02 12:18PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 226.90% |
| IFF240517P00050000 | 2024-02-26 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 114.06% |
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240517P00060000 | 2024-04-05 9:40AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IFF240517P00062500 | 2024-02-27 1:38PM EDT | 62.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 152 | 174 | 110.40% |
| IFF240517P00065000 | 2024-04-02 9:45AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240517P00067500 | 2024-03-19 10:00AM EDT | 67.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 282 | 62.31% |
| IFF240517P00070000 | 2024-04-22 10:39AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240517P00072500 | 2024-04-23 12:28PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240517P00075000 | 2024-04-22 3:35PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IFF240517P00077500 | 2024-04-22 11:46AM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IFF240517P00080000 | 2024-04-23 9:31AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF240517P00082500 | 2024-04-23 1:17PM EDT | 82.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IFF240517P00085000 | 2024-04-23 3:44PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF240517P00087500 | 2024-04-23 3:47PM EDT | 87.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IFF240517P00090000 | 2024-04-16 3:07PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.