Italia markets close in 5 hours 57 minutes
FTSE MIB
33.597,56 -283,94 (-0,84%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,35 +0,62 (+0,75%) Bitcoin EUR
60.633,16 +2.930,66 (+5,08%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00015000 | 2024-04-03 11:13AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGT240419C00018000 | 2024-04-04 9:44AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240419C00019000 | 2024-03-22 3:45PM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IGT240419C00020000 | 2024-04-18 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| IGT240419C00021000 | 2024-04-18 11:27AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT240419C00022000 | 2024-04-17 2:19PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IGT240419C00023000 | 2024-04-16 3:44PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IGT240419C00024000 | 2024-04-15 12:33PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240419C00025000 | 2024-04-03 2:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IGT240419C00026000 | 2024-04-10 1:02PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240419C00027000 | 2024-04-01 3:34PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240419C00028000 | 2024-04-04 12:38PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IGT240419C00029000 | 2024-03-19 1:42PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,806 | 515.63% |
| IGT240419C00030000 | 2024-04-11 12:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240419C00031000 | 2024-03-27 2:16PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IGT240419C00032000 | 2024-03-25 3:57PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IGT240419C00033000 | 2024-02-29 4:41PM EDT | 33.00 | 0.32 | 0.00 | 0.41 | 0.00 | - | 41 | 675 | 610.94% |
| IGT240419C00034000 | 2024-03-01 12:23PM EDT | 34.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 732.81% |
| IGT240419C00035000 | 2024-03-01 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 101 | 429 | 760.16% |
| IGT240419C00036000 | 2024-01-24 11:24AM EDT | 36.00 | 0.14 | 0.01 | 0.31 | 0.00 | - | 30 | 251 | 654.69% |
| IGT240419C00037000 | 2024-03-25 12:50PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGT240419C00038000 | 2023-11-10 10:49AM EDT | 38.00 | 0.25 | 0.17 | 0.20 | 0.00 | - | 10 | 31 | 718.75% |
| IGT240419C00039000 | 2024-03-01 11:19AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 859.38% |
| IGT240419C00040000 | 2024-01-09 11:51AM EDT | 40.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1,507 | 17,861 | 665.63% |
| IGT240419C00045000 | 2024-03-08 11:50AM EDT | 45.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 21 | 656 | 985.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00017000 | 2024-03-18 11:17AM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 360.94% |
| IGT240419P00018000 | 2024-03-28 2:27PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IGT240419P00019000 | 2024-04-12 3:48PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGT240419P00020000 | 2024-04-18 9:38AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IGT240419P00021000 | 2024-04-16 2:55PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IGT240419P00022000 | 2024-04-17 2:56PM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| IGT240419P00023000 | 2024-04-18 1:22PM EDT | 23.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240419P00024000 | 2024-04-17 2:00PM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| IGT240419P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240419P00026000 | 2024-04-10 2:49PM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| IGT240419P00027000 | 2024-04-17 2:56PM EDT | 27.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| IGT240419P00028000 | 2024-04-17 2:56PM EDT | 28.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| IGT240419P00029000 | 2024-04-17 2:00PM EDT | 29.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IGT240419P00030000 | 2024-03-26 2:59PM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| IGT240419P00031000 | 2024-02-13 10:57AM EDT | 31.00 | 5.55 | 9.25 | 12.45 | 0.00 | - | 1 | 46 | 1,003.91% |
| IGT240419P00032000 | 2024-04-18 1:27PM EDT | 32.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT240419P00033000 | 2024-03-26 3:07PM EDT | 33.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| IGT240419P00034000 | 2023-12-28 12:22PM EDT | 34.00 | 6.75 | 7.10 | 8.10 | 0.00 | - | 6 | 7 | 0.00% |
| IGT240419P00037000 | 2023-12-04 11:27AM EDT | 37.00 | 9.45 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240419P00038000 | 2023-10-24 10:13AM EDT | 38.00 | 8.45 | 10.15 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
| IGT240419P00039000 | 2023-10-05 9:48AM EDT | 39.00 | 9.30 | 10.50 | 11.35 | 0.00 | - | - | 1 | 0.00% |
| IGT240419P00040000 | 2023-10-13 1:32PM EDT | 40.00 | 9.85 | 12.70 | 13.75 | 0.00 | - | - | 1 | 0.00% |
| IGT240419P00041000 | 2024-01-03 10:35AM EDT | 41.00 | 14.40 | 13.65 | 15.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.