Italia markets closed

International Game Technology PLC (IGT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,16-0,32 (-1,31%)
Alla chiusura: 04:00PM EST
24,07 -0,10 (-0,41%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IGT221216C000180002022-11-08 9:34AM EST18.004.555.956.550.00-50111.33%
IGT221216C000190002022-11-17 10:09AM EST19.005.245.105.450.00-5099.80%
IGT221216C000200002022-12-06 3:56PM EST20.004.554.104.400.00-343978.13%
IGT221216C000210002022-12-01 3:26PM EST21.004.193.203.450.00-121873.05%
IGT221216C000220002022-12-02 10:18AM EST22.003.502.262.660.00-12,96068.56%
IGT221216C000230002022-12-06 2:57PM EST23.001.801.381.720.00-6016454.39%
IGT221216C000240002022-12-07 2:39PM EST24.001.210.870.98+0.06+5.22%371,81653.03%
IGT221216C000250002022-12-07 3:45PM EST25.000.570.430.56-0.09-13.64%5,02710,96052.34%
IGT221216C000260002022-12-07 1:52PM EST26.000.270.200.24+0.01+3.85%1832850.59%
IGT221216C000270002022-12-07 11:15AM EST27.000.140.090.170.00-134855.66%
IGT221216C000280002022-12-07 9:35AM EST28.000.050.040.13-0.05-50.00%111161.33%
IGT221216C000290002022-11-16 10:19AM EST29.000.200.010.070.00-5761.72%
IGT221216C000300002022-11-23 11:01AM EST30.000.170.010.210.00-4786.72%
IGT221216C000310002022-11-15 3:03PM EST31.000.130.000.430.00-1010112.89%
IGT221216C000330002022-11-15 10:11AM EST33.000.100.000.510.00-22138.09%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IGT221216P000150002022-11-18 11:38AM EST15.000.040.000.420.00-1114200.00%
IGT221216P000160002022-12-05 12:43PM EST16.000.020.000.450.00-49180.86%
IGT221216P000170002022-11-23 11:01AM EST17.000.050.000.100.00-442115.63%
IGT221216P000180002022-11-14 2:19PM EST18.000.190.000.470.00-126140.23%
IGT221216P000190002022-12-06 1:09PM EST19.000.050.010.070.00-126980.47%
IGT221216P000200002022-12-02 10:44AM EST20.000.080.040.09+0.01+14.29%144172.66%
IGT221216P000210002022-12-06 12:04PM EST21.000.110.090.140.00-111265.82%
IGT221216P000220002022-12-07 12:25PM EST22.000.180.170.22-0.02-10.00%212258.20%
IGT221216P000230002022-12-07 11:31AM EST23.000.300.350.41-0.02-6.25%75,96753.71%
IGT221216P000240002022-12-07 10:40AM EST24.000.600.680.78-0.10-14.29%142950.78%
IGT221216P000250002022-12-07 3:44PM EST25.001.131.281.36-0.09-7.38%75,86451.37%
IGT221216P000260002022-12-02 3:19PM EST26.001.221.852.130.00-21356.64%
IGT221216P000280002022-11-09 10:37AM EST28.004.903.754.000.00-6650.78%
IGT221216P000300002022-11-09 12:37PM EST30.007.005.706.000.00-2257.81%