Italia markets open in 7 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.890,92 -2.060,46 (-3,33%) CMC Crypto 200
1.383,96 -40,14 (-2,82%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-04-12 11:00AM EDT | 2024-07-19 | 5.60 | 3.60 | 7.30 | 0.00 | - | 1 | 6 | 115.82% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 61.77% |
| IGT260116C00015000 | 2024-04-12 12:07PM EDT | 2026-01-16 | 7.10 | 5.10 | 9.50 | 0.00 | - | 1 | 13 | 71.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 84.77% |
| IGT240621P00015000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 2 | 42 | 53.91% |
| IGT240719P00015000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 307 | 50.00% |
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.59 | 0.40 | 1.10 | 0.00 | - | 2 | 2 | 54.25% |
| IGT250117P00015000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 13 | 536 | 46.48% |
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 200 | 554 | 43.48% |
© 2024 Yahoo. Tutti i diritti riservati.