Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00017000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 3.70 | 2.75 | 4.80 | 0.00 | - | - | 5 | 89.26% |
IGT250117C00017000 | 2024-03-20 11:25AM EDT | 2025-01-17 | 4.67 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 43.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00017000 | 2024-04-22 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 14 | 102.54% |
IGT240621P00017000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 44.53% |
IGT240719P00017000 | 2024-04-15 11:25AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.40 | 0.00 | - | - | 2 | 43.36% |
IGT241018P00017000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 1.10 | 0.85 | 0.95 | 0.00 | - | - | 1 | 44.29% |
IGT250117P00017000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 1.05 | 1.25 | 1.40 | 0.00 | - | 5 | 11 | 44.34% |