Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00018000 | 2024-04-04 9:44AM EDT | 2024-04-19 | 4.20 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 82.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00018000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 158.59% |
IGT240517P00018000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 52 | 47.85% |
IGT240621P00018000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 2 | 93 | 42.48% |
IGT240719P00018000 | 2024-04-11 2:19PM EDT | 2024-07-19 | 0.60 | 0.75 | 0.85 | 0.00 | - | - | 17 | 43.07% |
IGT241018P00018000 | 2024-04-12 11:00AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.45 | 0.00 | - | 2 | 2 | 42.92% |
IGT260116P00018000 | 2024-03-14 2:04PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 3 | 1,176 | 41.55% |