Italia markets close in 3 hours 37 minutes
FTSE MIB
33.809,28 -72,22 (-0,21%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.972,78 +2.115,02 (+3,59%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419C00021000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 25.00% |
| IGT240517C00021000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 466 | 6.25% |
| IGT240621C00021000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| IGT240719C00021000 | 2024-04-08 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 3.13% |
| IGT241018C00021000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240419P00021000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 0.00% |
| IGT240517P00021000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
| IGT240621P00021000 | 2024-04-16 1:28PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 0.00% |
| IGT240719P00021000 | 2024-04-02 9:52AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.