Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.070,58 -548,64 (-0,91%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00024000 | 2024-04-17 2:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 94 | 49.41% |
| IGT240621C00024000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 1 | 227 | 40.82% |
| IGT240719C00024000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | 0.00 | - | 14 | 71 | 40.97% |
| IGT241018C00024000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 42.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00024000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 3.89 | 3.80 | 5.90 | 0.00 | - | 4 | 8 | 103.22% |
| IGT240621P00024000 | 2024-04-04 2:37PM EDT | 2024-06-21 | 3.10 | 4.00 | 4.20 | 0.00 | - | 2 | 21 | 45.22% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 47.22% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 4.60 | 5.80 | +0.20 | +4.26% | 1 | 13 | 58.13% |
© 2024 Yahoo. Tutti i diritti riservati.