Italia markets close in 1 hour 40 minutes
FTSE MIB
34.186,30 +461,48 (+1,37%) Dow Jones
38.409,60 +169,62 (+0,44%) Nasdaq
15.578,11 +126,80 (+0,82%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,55 -0,35 (-0,43%) Bitcoin EUR
62.210,00 +449,00 (+0,73%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00025000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.70 | 0.00 | - | 9 | 50 | 75.20% |
| IGT240621C00025000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 1,119 | 39.84% |
| IGT240719C00025000 | 2024-04-08 3:19PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 20 | 94 | 52.44% |
| IGT241018C00025000 | 2024-04-22 2:46PM EDT | 2024-10-18 | 0.87 | 0.50 | 1.25 | 0.00 | - | 14 | 65 | 46.78% |
| IGT250117C00025000 | 2024-04-18 12:48PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 8 | 82 | 40.38% |
| IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 2.20 | 3.40 | 0.00 | - | 3 | 18 | 45.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 4.40 | 6.70 | 0.00 | - | - | 2 | 117.97% |
| IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.10 | 0.00 | - | 3 | 2,905 | 52.25% |
| IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 4.80 | 5.10 | 0.00 | - | 5 | 126 | 49.71% |
| IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| IGT250117P00025000 | 2024-04-03 3:42PM EDT | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | - | 30 | 513 | 39.80% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.