Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00026000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
IGT240621C00026000 | 2024-04-12 2:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 12.50% |
IGT240719C00026000 | 2024-04-18 2:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
IGT241018C00026000 | 2024-04-01 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00026000 | 2024-03-13 2:48PM EDT | 2024-06-21 | 4.51 | 5.10 | 8.30 | 0.00 | - | 20 | 73 | 87.79% |
IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.00% |
IGT241018P00026000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |